TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

Foyston, Gordon, & Payne Inc's Holding History (CIK: 0001322853)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 22,025 Value ($000) $1,672 Avg Close $65.27 Range $58.89 - $72.51

Q3 2021

Shares 23,499 Value ($000) $1,550 Avg Close $65.45 Range $60.27 - $71.50

Q2 2021

Shares 23,728 Value ($000) $1,600 Avg Close $63.67 Range $59.17 - $69.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	22,025	$1,672	$65.27	$58.89 - $72.51
Q3 2021	23,499	$1,550	$65.45	$60.27 - $71.50
Q2 2021	23,728	$1,600	$63.67	$59.17 - $69.58