TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

Coastline Trust Co's Holding History (CIK: 0001324279)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,112 Value ($000) $6,008 Avg Close $147.70 Range $137.83 - $157.83

Q3 2025

Shares 39,407 Value ($000) $5,696 Avg Close $132.28 Range $119.12 - $145.16

Q2 2025

Shares 39,288 Value ($000) $4,852 Avg Close $125.88 Range $115.29 - $135.03

Q1 2025

Shares 39,252 Value ($000) $4,781 Avg Close $120.10 Range $111.06 - $126.40

Q4 2024

Shares 39,694 Value ($000) $4,795 Avg Close $117.72 Range $109.52 - $126.43

Q3 2024

Shares 39,980 Value ($000) $4,699 Avg Close $112.73 Range $105.70 - $119.28

Q2 2024

Shares 38,740 Value ($000) $4,265 Avg Close $98.66 Range $90.28 - $109.70

Q1 2024

Shares 38,685 Value ($000) $3,923 Avg Close $94.62 Range $88.96 - $100.54

Q4 2023

Shares 39,034 Value ($000) $3,662 Avg Close $87.27 Range $84.17 - $91.86

Q3 2023

Shares 38,652 Value ($000) $3,435 Avg Close $85.34 Range $79.53 - $91.03

Q2 2023

Shares 38,728 Value ($000) $3,284 Avg Close $76.14 Range $73.15 - $82.41

Q1 2023

Shares 39,620 Value ($000) $3,105 Avg Close $75.64 Range $70.21 - $79.75

Q4 2022

Shares 39,812 Value ($000) $3,169 Avg Close $70.72 Range $59.05 - $77.87

Q3 2022

Shares 40,323 Value ($000) $2,505 Avg Close $59.89 Range $51.87 - $66.66

Q2 2022

Shares 41,323 Value ($000) $2,308 Avg Close $57.42 Range $51.05 - $64.59

Q1 2022

Shares 41,110 Value ($000) $2,491 Avg Close $63.23 Range $54.78 - $72.89

Q4 2021

Shares 41,475 Value ($000) $3,149 Avg Close $65.27 Range $58.89 - $72.51

Q3 2021

Shares 41,945 Value ($000) $2,768 Avg Close $65.45 Range $60.27 - $71.50

Q2 2021

Shares 41,925 Value ($000) $2,826 Avg Close $63.67 Range $59.17 - $69.58

Q1 2021

Shares 42,840 Value ($000) $2,833 Avg Close $62.28 Range $57.00 - $66.23

Q4 2020

Shares 42,910 Value ($000) $2,931 Avg Close $56.47 Range $46.48 - $63.97

Q3 2020

Shares 43,255 Value ($000) $2,407 Avg Close $50.05 Range $45.67 - $55.29

Q2 2020

Shares 41,390 Value ($000) $2,093 Avg Close $46.63 Range $37.81 - $54.36

Q1 2020

Shares 38,680 Value ($000) $1,849 Avg Close $53.34 Range $30.38 - $60.31

Q4 2019

Shares 40,875 Value ($000) $2,496 Avg Close $54.60 Range $48.90 - $57.07

Q3 2019

Shares 39,605 Value ($000) $2,207 Avg Close $50.09 Range $45.49 - $52.81

Q2 2019

Shares 34,470 Value ($000) $1,823 Avg Close $48.67 Range $45.01 - $50.96

Q1 2019

Shares 34,950 Value ($000) $1,860 Avg Close $45.47 Range $39.86 - $48.88

Q4 2018

Shares 31,520 Value ($000) $1,410 Avg Close $45.89 Range $37.75 - $51.35

Q3 2018

Shares 14,395 Value ($000) $1,612 Avg Close $46.49 Range $42.53 - $51.11

Q2 2018

Shares 14,290 Value ($000) $1,360 Avg Close $39.56 Range $35.84 - $43.72

Q1 2018

Shares 12,445 Value ($000) $1,015 Avg Close $35.48 Range $32.60 - $38.11

Q4 2017

Shares 8,705 Value ($000) $665 Avg Close $32.40 Range $29.74 - $34.89

Q3 2017

Shares 10,875 Value ($000) $802 Avg Close $31.69 Range $29.57 - $33.14

Q2 2017

Shares 7,750 Value ($000) $559 Avg Close $33.39 Range $30.26 - $35.90

Q1 2017

Shares 4,945 Value ($000) $391 Avg Close $34.01 Range $32.25 - $35.34

Q4 2016

Shares 3,760 Value ($000) $283 Avg Close $33.23 Range $31.43 - $35.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,112	$6,008	$147.70	$137.83 - $157.83
Q3 2025	39,407	$5,696	$132.28	$119.12 - $145.16
Q2 2025	39,288	$4,852	$125.88	$115.29 - $135.03
Q1 2025	39,252	$4,781	$120.10	$111.06 - $126.40
Q4 2024	39,694	$4,795	$117.72	$109.52 - $126.43
Q3 2024	39,980	$4,699	$112.73	$105.70 - $119.28
Q2 2024	38,740	$4,265	$98.66	$90.28 - $109.70
Q1 2024	38,685	$3,923	$94.62	$88.96 - $100.54
Q4 2023	39,034	$3,662	$87.27	$84.17 - $91.86
Q3 2023	38,652	$3,435	$85.34	$79.53 - $91.03
Q2 2023	38,728	$3,284	$76.14	$73.15 - $82.41
Q1 2023	39,620	$3,105	$75.64	$70.21 - $79.75
Q4 2022	39,812	$3,169	$70.72	$59.05 - $77.87
Q3 2022	40,323	$2,505	$59.89	$51.87 - $66.66
Q2 2022	41,323	$2,308	$57.42	$51.05 - $64.59
Q1 2022	41,110	$2,491	$63.23	$54.78 - $72.89
Q4 2021	41,475	$3,149	$65.27	$58.89 - $72.51
Q3 2021	41,945	$2,768	$65.45	$60.27 - $71.50
Q2 2021	41,925	$2,826	$63.67	$59.17 - $69.58
Q1 2021	42,840	$2,833	$62.28	$57.00 - $66.23
Q4 2020	42,910	$2,931	$56.47	$46.48 - $63.97
Q3 2020	43,255	$2,407	$50.05	$45.67 - $55.29
Q2 2020	41,390	$2,093	$46.63	$37.81 - $54.36
Q1 2020	38,680	$1,849	$53.34	$30.38 - $60.31
Q4 2019	40,875	$2,496	$54.60	$48.90 - $57.07
Q3 2019	39,605	$2,207	$50.09	$45.49 - $52.81
Q2 2019	34,470	$1,823	$48.67	$45.01 - $50.96
Q1 2019	34,950	$1,860	$45.47	$39.86 - $48.88
Q4 2018	31,520	$1,410	$45.89	$37.75 - $51.35
Q3 2018	14,395	$1,612	$46.49	$42.53 - $51.11
Q2 2018	14,290	$1,360	$39.56	$35.84 - $43.72
Q1 2018	12,445	$1,015	$35.48	$32.60 - $38.11
Q4 2017	8,705	$665	$32.40	$29.74 - $34.89
Q3 2017	10,875	$802	$31.69	$29.57 - $33.14
Q2 2017	7,750	$559	$33.39	$30.26 - $35.90
Q1 2017	4,945	$391	$34.01	$32.25 - $35.34
Q4 2016	3,760	$283	$33.23	$31.43 - $35.13