TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27 Value ($000) $4 Avg Close $147.70 Range $137.83 - $157.83
Q3 2025
Shares 30 Value ($000) $4 Avg Close $132.28 Range $119.12 - $145.16
Q2 2025
Shares 32 Value ($000) $4 Avg Close $125.88 Range $115.29 - $135.03
Q1 2025
Shares 31 Value ($000) $4 Avg Close $120.10 Range $111.06 - $126.40
Q4 2024
Shares 205 Value ($000) $25 Avg Close $117.72 Range $109.52 - $126.43
Q3 2024
Shares 214 Value ($000) $25 Avg Close $112.73 Range $105.70 - $119.28
Q2 2024
Shares 230 Value ($000) $25 Avg Close $98.66 Range $90.28 - $109.70
Q1 2024
Shares 290 Value ($000) $29 Avg Close $94.62 Range $88.96 - $100.54
Q4 2023
Shares 828 Value ($000) $78 Avg Close $87.27 Range $84.17 - $91.86
Q3 2023
Shares 913 Value ($000) $81 Avg Close $85.34 Range $79.53 - $91.03
Q1 2023
Shares 1,077 Value ($000) $84 Avg Close $75.64 Range $70.21 - $79.75
Q4 2022
Shares 1,287 Value ($000) $102 Avg Close $70.72 Range $59.05 - $77.87
Q1 2020
Shares 130 Value ($000) $6 Avg Close $53.34 Range $30.38 - $60.31
Q4 2019
Shares 137 Value ($000) $8 Avg Close $54.60 Range $48.90 - $57.07