TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

Polar Asset Management Partners Inc.'s Holding History (CIK: 0001326389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 800,000 Value ($000) $96,648 Avg Close $117.72 Range $109.52 - $126.43

Q1 2024

Shares 100,000 Value ($000) $10,142 Avg Close $94.62 Range $88.96 - $100.54

Q3 2023

Shares 106,500 Value ($000) $9,466 Avg Close $85.34 Range $79.53 - $91.03

Q2 2023

Shares 78,100 Value ($000) $6,622 Avg Close $76.14 Range $73.15 - $82.41

Q1 2023

Shares 164,500 Value ($000) $12,890 Avg Close $75.64 Range $70.21 - $79.75

Q4 2022

Shares 132,700 Value ($000) $10,563 Avg Close $70.72 Range $59.05 - $77.87

Q4 2021

Shares 266,166 Value ($000) $20,207 Avg Close $65.27 Range $58.89 - $72.51

Q3 2021

Shares 561,793 Value ($000) $37,067 Avg Close $65.45 Range $60.27 - $71.50

Q2 2021

Shares 476,132 Value ($000) $32,101 Avg Close $63.67 Range $59.17 - $69.58

Q1 2021

Shares 304,261 Value ($000) $20,127 Avg Close $62.28 Range $57.00 - $66.23

Q3 2020

Shares 624,000 Value ($000) $34,726 Avg Close $50.05 Range $45.67 - $55.29

Q2 2020

Shares 253,612 Value ($000) $12,823 Avg Close $46.63 Range $37.81 - $54.36

Q1 2020

Shares 116,500 Value ($000) $5,570 Avg Close $53.34 Range $30.38 - $60.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	800,000	$96,648	$117.72	$109.52 - $126.43
Q1 2024	100,000	$10,142	$94.62	$88.96 - $100.54
Q3 2023	106,500	$9,466	$85.34	$79.53 - $91.03
Q2 2023	78,100	$6,622	$76.14	$73.15 - $82.41
Q1 2023	164,500	$12,890	$75.64	$70.21 - $79.75
Q4 2022	132,700	$10,563	$70.72	$59.05 - $77.87
Q4 2021	266,166	$20,207	$65.27	$58.89 - $72.51
Q3 2021	561,793	$37,067	$65.45	$60.27 - $71.50
Q2 2021	476,132	$32,101	$63.67	$59.17 - $69.58
Q1 2021	304,261	$20,127	$62.28	$57.00 - $66.23
Q3 2020	624,000	$34,726	$50.05	$45.67 - $55.29
Q2 2020	253,612	$12,823	$46.63	$37.81 - $54.36
Q1 2020	116,500	$5,570	$53.34	$30.38 - $60.31