TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

Town & Country Bank & Trust CO dba First Bankers Trust CO's Holding History (CIK: 0001327944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,944 Value ($000) $3,985 Avg Close $147.70 Range $137.83 - $157.83
Q3 2025
Shares 26,406 Value ($000) $3,817 Avg Close $132.28 Range $119.12 - $145.16
Q2 2025
Shares 26,182 Value ($000) $3,233 Avg Close $125.88 Range $115.29 - $135.03
Q1 2025
Shares 32,414 Value ($000) $3,948 Avg Close $120.10 Range $111.06 - $126.40
Q4 2024
Shares 32,440 Value ($000) $3,919 Avg Close $117.72 Range $109.52 - $126.43
Q3 2024
Shares 32,409 Value ($000) $3,809 Avg Close $112.73 Range $105.70 - $119.28
Q2 2024
Shares 32,400 Value ($000) $3,567 Avg Close $98.66 Range $90.28 - $109.70
Q1 2024
Shares 16,882 Value ($000) $1,712 Avg Close $94.62 Range $88.96 - $100.54
Q4 2023
Shares 16,524 Value ($000) $1,550 Avg Close $87.27 Range $84.17 - $91.86
Q3 2023
Shares 16,524 Value ($000) $1,469 Avg Close $85.34 Range $79.53 - $91.03
Q2 2023
Shares 16,673 Value ($000) $1,414 Avg Close $76.14 Range $73.15 - $82.41
Q1 2023
Shares 17,279 Value ($000) $1,354 Avg Close $75.64 Range $70.21 - $79.75
Q4 2022
Shares 17,716 Value ($000) $1 Avg Close $70.72 Range $59.05 - $77.87
Q3 2022
Shares 18,368 Value ($000) $1,141 Avg Close $59.89 Range $51.87 - $66.66
Q2 2022
Shares 19,849 Value ($000) $1,109 Avg Close $57.42 Range $51.05 - $64.59
Q1 2022
Shares 39,484 Value ($000) $2,392 Avg Close $63.23 Range $54.78 - $72.89
Q4 2021
Shares 40,651 Value ($000) $3,086 Avg Close $65.27 Range $58.89 - $72.51
Q3 2021
Shares 39,574 Value ($000) $2,611 Avg Close $65.45 Range $60.27 - $71.50
Q2 2021
Shares 40,189 Value ($000) $2,710 Avg Close $63.67 Range $59.17 - $69.58
Q1 2021
Shares 49,792 Value ($000) $3,294 Avg Close $62.28 Range $57.00 - $66.23
Q4 2020
Shares 56,921 Value ($000) $3,887 Avg Close $56.47 Range $46.48 - $63.97
Q3 2020
Shares 56,207 Value ($000) $3,128 Avg Close $50.05 Range $45.67 - $55.29
Q2 2020
Shares 57,079 Value ($000) $2,886 Avg Close $46.63 Range $37.81 - $54.36
Q1 2020
Shares 55,859 Value ($000) $2,671 Avg Close $53.34 Range $30.38 - $60.31
Q4 2019
Shares 52,445 Value ($000) $3,202 Avg Close $54.60 Range $48.90 - $57.07
Q3 2019
Shares 49,585 Value ($000) $2,764 Avg Close $50.09 Range $45.49 - $52.81
Q2 2019
Shares 47,195 Value ($000) $2,496 Avg Close $48.67 Range $45.01 - $50.96
Q1 2019
Shares 40,942 Value ($000) $2,179 Avg Close $45.47 Range $39.86 - $48.88
Q4 2018
Shares 73,022 Value ($000) $3,267 Avg Close $45.89 Range $37.75 - $51.35
Q3 2018
Shares 13,865 Value ($000) $1,553 Avg Close $46.49 Range $42.53 - $51.11
Q2 2018
Shares 10,714 Value ($000) $1,020 Avg Close $39.56 Range $35.84 - $43.72
Q1 2018
Shares 5,486 Value ($000) $447 Avg Close $35.48 Range $32.60 - $38.11
Q4 2017
Shares 5,031 Value ($000) $385 Avg Close $32.40 Range $29.74 - $34.89
Q3 2017
Shares 3,996 Value ($000) $295 Avg Close $31.69 Range $29.57 - $33.14
Q2 2017
Shares 3,483 Value ($000) $251 Avg Close $33.39 Range $30.26 - $35.90
Q1 2017
Shares 3,135 Value ($000) $248 Avg Close $34.01 Range $32.25 - $35.34
Q1 2016
Shares 12,925 Value ($000) $1,013 Avg Close $31.61 Range $28.52 - $34.52
Q4 2015
Shares 12,900 Value ($000) $915 Avg Close $30.90 Range $27.61 - $32.35
Q3 2015
Shares 12,900 Value ($000) $921 Avg Close $30.34 Range $28.52 - $33.33
Q2 2015
Shares 12,900 Value ($000) $854 Avg Close $28.69 Range $27.42 - $30.47
Q1 2015
Shares 12,900 Value ($000) $904 Avg Close $29.28 Range $27.62 - $30.59
Q4 2014
Shares 12,900 Value ($000) $885 Avg Close $27.33 Range $25.26 - $30.00
Q3 2014
Shares 12,900 Value ($000) $763 Avg Close $24.12 Range $22.17 - $26.24
Q2 2014
Shares 12,100 Value ($000) $643 Avg Close $24.33 Range $22.19 - $26.55
Q1 2014
Shares 13,200 Value ($000) $801 Avg Close $25.75 Range $23.71 - $27.34
Q4 2013
Shares 13,250 Value ($000) $844 Avg Close $25.71 Range $23.15 - $27.22
Q3 2013
Shares 13,200 Value ($000) $744 Avg Close $22.53 Range $21.00 - $24.22
Q2 2013
Shares 14,200 Value ($000) $711 Avg Close $20.82 Range $19.63 - $21.90