TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

Cornerstone Investment Partners, LLC's Holding History (CIK: 0001328062)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 47,037 Value ($000) $2,618 Avg Close $50.05 Range $45.67 - $55.29

Q2 2020

Shares 575,308 Value ($000) $29,088 Avg Close $46.63 Range $37.81 - $54.36

Q1 2020

Shares 767,814 Value ($000) $36,709 Avg Close $53.34 Range $30.38 - $60.31

Q4 2019

Shares 764,060 Value ($000) $46,654 Avg Close $54.60 Range $48.90 - $57.07

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	47,037	$2,618	$50.05	$45.67 - $55.29
Q2 2020	575,308	$29,088	$46.63	$37.81 - $54.36
Q1 2020	767,814	$36,709	$53.34	$30.38 - $60.31
Q4 2019	764,060	$46,654	$54.60	$48.90 - $57.07