TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 268,591 Value ($000) $41 Avg Close $147.70 Range $137.83 - $157.83

Q3 2025

Shares 265,288 Value ($000) $38 Avg Close $132.28 Range $119.12 - $145.16

Q2 2025

Shares 260,661 Value ($000) $32 Avg Close $125.88 Range $115.29 - $135.03

Q1 2025

Shares 256,954 Value ($000) $31 Avg Close $120.10 Range $111.06 - $126.40

Q4 2024

Shares 255,644 Value ($000) $31 Avg Close $117.72 Range $109.52 - $126.43

Q3 2024

Shares 257,017 Value ($000) $30 Avg Close $112.73 Range $105.70 - $119.28

Q2 2024

Shares 269,514 Value ($000) $30 Avg Close $98.66 Range $90.28 - $109.70

Q1 2024

Shares 288,571 Value ($000) $29 Avg Close $94.62 Range $88.96 - $100.54

Q4 2023

Shares 551,680 Value ($000) $52 Avg Close $87.27 Range $84.17 - $91.86

Q3 2023

Shares 555,963 Value ($000) $49 Avg Close $85.34 Range $79.53 - $91.03

Q2 2023

Shares 574,600 Value ($000) $49 Avg Close $76.14 Range $73.15 - $82.41

Q1 2023

Shares 565,676 Value ($000) $44 Avg Close $75.64 Range $70.21 - $79.75

Q4 2022

Shares 545,277 Value ($000) $43 Avg Close $70.72 Range $59.05 - $77.87

Q3 2022

Shares 554,203 Value ($000) $34,428 Avg Close $59.89 Range $51.87 - $66.66

Q2 2022

Shares 556,100 Value ($000) $31,654 Avg Close $57.42 Range $51.05 - $64.59

Q1 2022

Shares 552,581 Value ($000) $33,475 Avg Close $63.23 Range $54.78 - $72.89

Q4 2021

Shares 205,303 Value ($000) $15,587 Avg Close $65.27 Range $58.89 - $72.51

Q3 2021

Shares 214,358 Value ($000) $14,144 Avg Close $65.45 Range $60.27 - $71.50

Q2 2021

Shares 213,028 Value ($000) $14,362 Avg Close $63.67 Range $59.17 - $69.58

Q1 2021

Shares 190,422 Value ($000) $12,596 Avg Close $62.28 Range $57.00 - $66.23

Q4 2020

Shares 159,130 Value ($000) $10,867 Avg Close $56.47 Range $46.48 - $63.97

Q3 2020

Shares 148,512 Value ($000) $8,265 Avg Close $50.05 Range $45.67 - $55.29

Q2 2020

Shares 133,763 Value ($000) $6,763 Avg Close $46.63 Range $37.81 - $54.36

Q1 2020

Shares 144,711 Value ($000) $6,919 Avg Close $53.34 Range $30.38 - $60.31

Q4 2019

Shares 169,677 Value ($000) $10,360 Avg Close $54.60 Range $48.90 - $57.07

Q3 2019

Shares 172,090 Value ($000) $9,592 Avg Close $50.09 Range $45.49 - $52.81

Q2 2019

Shares 152,738 Value ($000) $8,077 Avg Close $48.67 Range $45.01 - $50.96

Q1 2019

Shares 181,947 Value ($000) $9,681 Avg Close $45.47 Range $39.86 - $48.88

Q4 2018

Shares 182,891 Value ($000) $8,183 Avg Close $45.89 Range $37.75 - $51.35

Q3 2018

Shares 81,056 Value ($000) $9,080 Avg Close $46.49 Range $42.53 - $51.11

Q2 2018

Shares 72,714 Value ($000) $6,921 Avg Close $39.56 Range $35.84 - $43.72

Q1 2018

Shares 73,728 Value ($000) $6,013 Avg Close $35.48 Range $32.60 - $38.11

Q4 2017

Shares 82,248 Value ($000) $6,289 Avg Close $32.40 Range $29.74 - $34.89

Q3 2017

Shares 139,762 Value ($000) $10,305 Avg Close $31.69 Range $29.57 - $33.14

Q2 2017

Shares 149,575 Value ($000) $10,795 Avg Close $33.39 Range $30.26 - $35.90

Q1 2017

Shares 146,394 Value ($000) $11,577 Avg Close $34.01 Range $32.25 - $35.34

Q4 2016

Shares 132,525 Value ($000) $9,957 Avg Close $33.23 Range $31.43 - $35.13

Q3 2016

Shares 123,888 Value ($000) $9,264 Avg Close $34.29 Range $32.40 - $36.70

Q2 2016

Shares 230,296 Value ($000) $17,786 Avg Close $33.34 Range $31.68 - $34.52

Q4 2015

Shares 34,530 Value ($000) $2,449 Avg Close $30.90 Range $27.61 - $32.35

Q3 2015

Shares 34,747 Value ($000) $2,482 Avg Close $30.34 Range $28.52 - $33.33

Q2 2015

Shares 34,098 Value ($000) $2,256,288 Avg Close $28.69 Range $27.42 - $30.47

Q1 2015

Shares 34,852 Value ($000) $2,441 Avg Close $29.28 Range $27.62 - $30.59

Q4 2014

Shares 37,520 Value ($000) $2,573,131 Avg Close $27.33 Range $25.26 - $30.00

Q3 2014

Shares 36,642 Value ($000) $2,168,129 Avg Close $24.12 Range $22.17 - $26.24

Q2 2014

Shares 37,235 Value ($000) $1,979,037 Avg Close $24.33 Range $22.19 - $26.55

Q1 2014

Shares 25,965 Value ($000) $1,574,784 Avg Close $25.75 Range $23.71 - $27.34

Q4 2013

Shares 26,581 Value ($000) $1,693,991 Avg Close $25.71 Range $23.15 - $27.22

Q3 2013

Shares 20,205 Value ($000) $1,139,383 Avg Close $22.53 Range $21.00 - $24.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	268,591	$41	$147.70	$137.83 - $157.83
Q3 2025	265,288	$38	$132.28	$119.12 - $145.16
Q2 2025	260,661	$32	$125.88	$115.29 - $135.03
Q1 2025	256,954	$31	$120.10	$111.06 - $126.40
Q4 2024	255,644	$31	$117.72	$109.52 - $126.43
Q3 2024	257,017	$30	$112.73	$105.70 - $119.28
Q2 2024	269,514	$30	$98.66	$90.28 - $109.70
Q1 2024	288,571	$29	$94.62	$88.96 - $100.54
Q4 2023	551,680	$52	$87.27	$84.17 - $91.86
Q3 2023	555,963	$49	$85.34	$79.53 - $91.03
Q2 2023	574,600	$49	$76.14	$73.15 - $82.41
Q1 2023	565,676	$44	$75.64	$70.21 - $79.75
Q4 2022	545,277	$43	$70.72	$59.05 - $77.87
Q3 2022	554,203	$34,428	$59.89	$51.87 - $66.66
Q2 2022	556,100	$31,654	$57.42	$51.05 - $64.59
Q1 2022	552,581	$33,475	$63.23	$54.78 - $72.89
Q4 2021	205,303	$15,587	$65.27	$58.89 - $72.51
Q3 2021	214,358	$14,144	$65.45	$60.27 - $71.50
Q2 2021	213,028	$14,362	$63.67	$59.17 - $69.58
Q1 2021	190,422	$12,596	$62.28	$57.00 - $66.23
Q4 2020	159,130	$10,867	$56.47	$46.48 - $63.97
Q3 2020	148,512	$8,265	$50.05	$45.67 - $55.29
Q2 2020	133,763	$6,763	$46.63	$37.81 - $54.36
Q1 2020	144,711	$6,919	$53.34	$30.38 - $60.31
Q4 2019	169,677	$10,360	$54.60	$48.90 - $57.07
Q3 2019	172,090	$9,592	$50.09	$45.49 - $52.81
Q2 2019	152,738	$8,077	$48.67	$45.01 - $50.96
Q1 2019	181,947	$9,681	$45.47	$39.86 - $48.88
Q4 2018	182,891	$8,183	$45.89	$37.75 - $51.35
Q3 2018	81,056	$9,080	$46.49	$42.53 - $51.11
Q2 2018	72,714	$6,921	$39.56	$35.84 - $43.72
Q1 2018	73,728	$6,013	$35.48	$32.60 - $38.11
Q4 2017	82,248	$6,289	$32.40	$29.74 - $34.89
Q3 2017	139,762	$10,305	$31.69	$29.57 - $33.14
Q2 2017	149,575	$10,795	$33.39	$30.26 - $35.90
Q1 2017	146,394	$11,577	$34.01	$32.25 - $35.34
Q4 2016	132,525	$9,957	$33.23	$31.43 - $35.13
Q3 2016	123,888	$9,264	$34.29	$32.40 - $36.70
Q2 2016	230,296	$17,786	$33.34	$31.68 - $34.52
Q4 2015	34,530	$2,449	$30.90	$27.61 - $32.35
Q3 2015	34,747	$2,482	$30.34	$28.52 - $33.33
Q2 2015	34,098	$2,256,288	$28.69	$27.42 - $30.47
Q1 2015	34,852	$2,441	$29.28	$27.62 - $30.59
Q4 2014	37,520	$2,573,131	$27.33	$25.26 - $30.00
Q3 2014	36,642	$2,168,129	$24.12	$22.17 - $26.24
Q2 2014	37,235	$1,979,037	$24.33	$22.19 - $26.55
Q1 2014	25,965	$1,574,784	$25.75	$23.71 - $27.34
Q4 2013	26,581	$1,693,991	$25.71	$23.15 - $27.22
Q3 2013	20,205	$1,139,383	$22.53	$21.00 - $24.22