TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

CHILTON INVESTMENT CO INC.'s Holding History (CIK: 0001332632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,215 Value ($000) $6,024 Avg Close $147.70 Range $137.83 - $157.83

Q3 2025

Shares 38,215 Value ($000) $5,524 Avg Close $132.28 Range $119.12 - $145.16

Q2 2025

Shares 37,184 Value ($000) $4,592 Avg Close $125.88 Range $115.29 - $135.03

Q1 2025

Shares 37,545 Value ($000) $4,573 Avg Close $120.10 Range $111.06 - $126.40

Q4 2024

Shares 36,677 Value ($000) $4,431 Avg Close $117.72 Range $109.52 - $126.43

Q3 2024

Shares 38,540 Value ($000) $4,530 Avg Close $112.73 Range $105.70 - $119.28

Q2 2024

Shares 38,540 Value ($000) $4,243 Avg Close $98.66 Range $90.28 - $109.70

Q1 2024

Shares 38,690 Value ($000) $3,924 Avg Close $94.62 Range $88.96 - $100.54

Q4 2023

Shares 38,999 Value ($000) $3,658 Avg Close $87.27 Range $84.17 - $91.86

Q3 2023

Shares 39,067 Value ($000) $3,472 Avg Close $85.34 Range $79.53 - $91.03

Q2 2023

Shares 39,067 Value ($000) $3,312 Avg Close $76.14 Range $73.15 - $82.41

Q1 2023

Shares 35,720 Value ($000) $2,799 Avg Close $75.64 Range $70.21 - $79.75

Q4 2022

Shares 35,770 Value ($000) $2,847 Avg Close $70.72 Range $59.05 - $77.87

Q3 2022

Shares 35,809 Value ($000) $2,224 Avg Close $59.89 Range $51.87 - $66.66

Q2 2022

Shares 33,562 Value ($000) $1,874 Avg Close $57.42 Range $51.05 - $64.59

Q1 2022

Shares 39,024 Value ($000) $2,364 Avg Close $63.23 Range $54.78 - $72.89

Q4 2021

Shares 40,038 Value ($000) $3,040 Avg Close $65.27 Range $58.89 - $72.51

Q3 2021

Shares 37,866 Value ($000) $2,498 Avg Close $65.45 Range $60.27 - $71.50

Q2 2021

Shares 38,196 Value ($000) $2,575 Avg Close $63.67 Range $59.17 - $69.58

Q1 2021

Shares 38,263 Value ($000) $2,531 Avg Close $62.28 Range $57.00 - $66.23

Q4 2020

Shares 38,263 Value ($000) $2,613 Avg Close $56.47 Range $46.48 - $63.97

Q3 2020

Shares 37,666 Value ($000) $2,096 Avg Close $50.05 Range $45.67 - $55.29

Q2 2020

Shares 37,771 Value ($000) $1,910 Avg Close $46.63 Range $37.81 - $54.36

Q1 2020

Shares 37,841 Value ($000) $1,809 Avg Close $53.34 Range $30.38 - $60.31

Q4 2019

Shares 37,788 Value ($000) $2,307 Avg Close $54.60 Range $48.90 - $57.07

Q3 2019

Shares 39,558 Value ($000) $2,205 Avg Close $50.09 Range $45.49 - $52.81

Q2 2019

Shares 37,243 Value ($000) $1,969 Avg Close $48.67 Range $45.01 - $50.96

Q1 2019

Shares 35,868 Value ($000) $1,909 Avg Close $45.47 Range $39.86 - $48.88

Q4 2018

Shares 35,868 Value ($000) $1,605 Avg Close $45.89 Range $37.75 - $51.35

Q3 2018

Shares 19,559 Value ($000) $2,191 Avg Close $46.49 Range $42.53 - $51.11

Q2 2018

Shares 20,659 Value ($000) $1,966 Avg Close $39.56 Range $35.84 - $43.72

Q1 2018

Shares 21,279 Value ($000) $1,736 Avg Close $35.48 Range $32.60 - $38.11

Q4 2017

Shares 21,525 Value ($000) $1,646 Avg Close $32.40 Range $29.74 - $34.89

Q3 2017

Shares 22,451 Value ($000) $1,655 Avg Close $31.69 Range $29.57 - $33.14

Q2 2017

Shares 23,036 Value ($000) $1,663 Avg Close $33.39 Range $30.26 - $35.90

Q1 2017

Shares 32,736 Value ($000) $2,589 Avg Close $34.01 Range $32.25 - $35.34

Q4 2016

Shares 33,576 Value ($000) $2,523 Avg Close $33.23 Range $31.43 - $35.13

Q3 2016

Shares 37,208 Value ($000) $2,782 Avg Close $34.29 Range $32.40 - $36.70

Q2 2016

Shares 31,216 Value ($000) $2,411 Avg Close $33.34 Range $31.68 - $34.52

Q1 2016

Shares 31,216 Value ($000) $2,446 Avg Close $31.61 Range $28.52 - $34.52

Q4 2014

Shares 39,803 Value ($000) $2,730 Avg Close $27.33 Range $25.26 - $30.00

Q3 2014

Shares 51,862 Value ($000) $3,069 Avg Close $24.12 Range $22.17 - $26.24

Q2 2014

Shares 10,303 Value ($000) $548 Avg Close $24.33 Range $22.19 - $26.55

Q1 2014

Shares 21,693 Value ($000) $1,316 Avg Close $25.75 Range $23.71 - $27.34

Q4 2013

Shares 21,693 Value ($000) $1,383 Avg Close $25.71 Range $23.15 - $27.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,215	$6,024	$147.70	$137.83 - $157.83
Q3 2025	38,215	$5,524	$132.28	$119.12 - $145.16
Q2 2025	37,184	$4,592	$125.88	$115.29 - $135.03
Q1 2025	37,545	$4,573	$120.10	$111.06 - $126.40
Q4 2024	36,677	$4,431	$117.72	$109.52 - $126.43
Q3 2024	38,540	$4,530	$112.73	$105.70 - $119.28
Q2 2024	38,540	$4,243	$98.66	$90.28 - $109.70
Q1 2024	38,690	$3,924	$94.62	$88.96 - $100.54
Q4 2023	38,999	$3,658	$87.27	$84.17 - $91.86
Q3 2023	39,067	$3,472	$85.34	$79.53 - $91.03
Q2 2023	39,067	$3,312	$76.14	$73.15 - $82.41
Q1 2023	35,720	$2,799	$75.64	$70.21 - $79.75
Q4 2022	35,770	$2,847	$70.72	$59.05 - $77.87
Q3 2022	35,809	$2,224	$59.89	$51.87 - $66.66
Q2 2022	33,562	$1,874	$57.42	$51.05 - $64.59
Q1 2022	39,024	$2,364	$63.23	$54.78 - $72.89
Q4 2021	40,038	$3,040	$65.27	$58.89 - $72.51
Q3 2021	37,866	$2,498	$65.45	$60.27 - $71.50
Q2 2021	38,196	$2,575	$63.67	$59.17 - $69.58
Q1 2021	38,263	$2,531	$62.28	$57.00 - $66.23
Q4 2020	38,263	$2,613	$56.47	$46.48 - $63.97
Q3 2020	37,666	$2,096	$50.05	$45.67 - $55.29
Q2 2020	37,771	$1,910	$46.63	$37.81 - $54.36
Q1 2020	37,841	$1,809	$53.34	$30.38 - $60.31
Q4 2019	37,788	$2,307	$54.60	$48.90 - $57.07
Q3 2019	39,558	$2,205	$50.09	$45.49 - $52.81
Q2 2019	37,243	$1,969	$48.67	$45.01 - $50.96
Q1 2019	35,868	$1,909	$45.47	$39.86 - $48.88
Q4 2018	35,868	$1,605	$45.89	$37.75 - $51.35
Q3 2018	19,559	$2,191	$46.49	$42.53 - $51.11
Q2 2018	20,659	$1,966	$39.56	$35.84 - $43.72
Q1 2018	21,279	$1,736	$35.48	$32.60 - $38.11
Q4 2017	21,525	$1,646	$32.40	$29.74 - $34.89
Q3 2017	22,451	$1,655	$31.69	$29.57 - $33.14
Q2 2017	23,036	$1,663	$33.39	$30.26 - $35.90
Q1 2017	32,736	$2,589	$34.01	$32.25 - $35.34
Q4 2016	33,576	$2,523	$33.23	$31.43 - $35.13
Q3 2016	37,208	$2,782	$34.29	$32.40 - $36.70
Q2 2016	31,216	$2,411	$33.34	$31.68 - $34.52
Q1 2016	31,216	$2,446	$31.61	$28.52 - $34.52
Q4 2014	39,803	$2,730	$27.33	$25.26 - $30.00
Q3 2014	51,862	$3,069	$24.12	$22.17 - $26.24
Q2 2014	10,303	$548	$24.33	$22.19 - $26.55
Q1 2014	21,693	$1,316	$25.75	$23.71 - $27.34
Q4 2013	21,693	$1,383	$25.71	$23.15 - $27.22