TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

Curi Capital, LLC's Holding History (CIK: 0001332905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 355,861 Value ($000) $54,664 Avg Close $147.70 Range $137.83 - $157.83
Q3 2025
Shares 365,347 Value ($000) $52,807 Avg Close $132.28 Range $119.12 - $145.16
Q2 2025
Shares 411,866 Value ($000) $50,861 Avg Close $125.88 Range $115.29 - $135.03
Q1 2025
Shares 382,242 Value ($000) $46,557 Avg Close $120.10 Range $111.06 - $126.40
Q4 2024
Shares 420,299 Value ($000) $50,776 Avg Close $117.72 Range $109.52 - $126.43
Q3 2024
Shares 397,689 Value ($000) $46,744 Avg Close $112.73 Range $105.70 - $119.28
Q2 2024
Shares 405,242 Value ($000) $44,617 Avg Close $98.66 Range $90.28 - $109.70
Q1 2024
Shares 410,049 Value ($000) $41,587 Avg Close $94.62 Range $88.96 - $100.54
Q4 2023
Shares 408,932 Value ($000) $38,362 Avg Close $87.27 Range $84.17 - $91.86
Q3 2023
Shares 418,424 Value ($000) $37,190 Avg Close $85.34 Range $79.53 - $91.03
Q2 2023
Shares 430,553 Value ($000) $36,507 Avg Close $76.14 Range $73.15 - $82.41
Q1 2023
Shares 429,324 Value ($000) $33,642 Avg Close $75.64 Range $70.21 - $79.75
Q4 2022
Shares 437,026 Value ($000) $34,787 Avg Close $70.72 Range $59.05 - $77.87
Q3 2022
Shares 557,785 Value ($000) $34,650 Avg Close $59.89 Range $51.87 - $66.66
Q2 2022
Shares 590,842 Value ($000) $32,999 Avg Close $57.42 Range $51.05 - $64.59
Q1 2022
Shares 613,520 Value ($000) $37,167 Avg Close $63.23 Range $54.78 - $72.89
Q4 2021
Shares 568,233 Value ($000) $43,140 Avg Close $65.27 Range $58.89 - $72.51
Q3 2021
Shares 564,393 Value ($000) $37,239 Avg Close $65.45 Range $60.27 - $71.50
Q2 2021
Shares 555,382 Value ($000) $37,444 Avg Close $63.67 Range $59.17 - $69.58
Q1 2021
Shares 547,455 Value ($000) $36,214 Avg Close $62.28 Range $57.00 - $66.23
Q4 2020
Shares 550,859 Value ($000) $37,618 Avg Close $56.47 Range $46.48 - $63.97
Q3 2020
Shares 528,262 Value ($000) $29,398 Avg Close $50.05 Range $45.67 - $55.29
Q2 2020
Shares 533,089 Value ($000) $26,953 Avg Close $46.63 Range $37.81 - $54.36
Q1 2020
Shares 535,385 Value ($000) $25,597 Avg Close $53.34 Range $30.38 - $60.31
Q4 2019
Shares 478,359 Value ($000) $29,209 Avg Close $54.60 Range $48.90 - $57.07
Q3 2019
Shares 476,506 Value ($000) $26,561 Avg Close $50.09 Range $45.49 - $52.81
Q2 2019
Shares 469,396 Value ($000) $24,822 Avg Close $48.67 Range $45.01 - $50.96
Q1 2019
Shares 467,908 Value ($000) $24,897 Avg Close $45.47 Range $39.86 - $48.88
Q4 2018
Shares 459,167 Value ($000) $20,543 Avg Close $45.89 Range $37.75 - $51.35
Q3 2018
Shares 236,010 Value ($000) $26,438 Avg Close $46.49 Range $42.53 - $51.11
Q2 2018
Shares 237,484 Value ($000) $22,604 Avg Close $39.56 Range $35.84 - $43.72
Q1 2018
Shares 242,006 Value ($000) $19,738 Avg Close $35.48 Range $32.60 - $38.11
Q4 2017
Shares 241,616 Value ($000) $18,474 Avg Close $32.40 Range $29.74 - $34.89
Q3 2017
Shares 240,125 Value ($000) $17,705 Avg Close $31.69 Range $29.57 - $33.14
Q2 2017
Shares 240,154 Value ($000) $17,332 Avg Close $33.39 Range $30.26 - $35.90
Q1 2017
Shares 200,731 Value ($000) $15,874 Avg Close $34.01 Range $32.25 - $35.34
Q4 2016
Shares 185,777 Value ($000) $13,957 Avg Close $33.23 Range $31.43 - $35.13
Q3 2016
Shares 219,123 Value ($000) $16,386 Avg Close $34.29 Range $32.40 - $36.70
Q2 2016
Shares 224,489 Value ($000) $17,337 Avg Close $33.34 Range $31.68 - $34.52
Q1 2016
Shares 228,584 Value ($000) $17,910 Avg Close $31.61 Range $28.52 - $34.52
Q4 2015
Shares 292,783 Value ($000) $20,761 Avg Close $30.90 Range $27.61 - $32.35
Q3 2015
Shares 295,025 Value ($000) $21,071 Avg Close $30.34 Range $28.52 - $33.33
Q2 2015
Shares 354,681 Value ($000) $23,469 Avg Close $28.69 Range $27.42 - $30.47
Q1 2015
Shares 365,930 Value ($000) $25,633 Avg Close $29.28 Range $27.62 - $30.59
Q4 2014
Shares 375,651 Value ($000) $25,762 Avg Close $27.33 Range $25.26 - $30.00
Q3 2014
Shares 482,599 Value ($000) $28,555 Avg Close $24.12 Range $22.17 - $26.24
Q2 2014
Shares 517,374 Value ($000) $27,499 Avg Close $24.33 Range $22.19 - $26.55
Q1 2014
Shares 353,266 Value ($000) $21,425 Avg Close $25.75 Range $23.71 - $27.34
Q4 2013
Shares 328,719 Value ($000) $20,949 Avg Close $25.71 Range $23.15 - $27.22
Q3 2013
Shares 341,127 Value ($000) $19,237 Avg Close $22.53 Range $21.00 - $24.22
Q2 2013
Shares 345,592 Value ($000) $17,300 Avg Close $20.82 Range $19.63 - $21.90