TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

Cambridge Financial Group, Inc.'s Holding History (CIK: 0001334199)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 66,968 Value ($000) $10,287 Avg Close $147.70 Range $137.83 - $157.83

Q3 2025

Shares 68,366 Value ($000) $9,882 Avg Close $132.28 Range $119.12 - $145.16

Q2 2025

Shares 55,246 Value ($000) $6,822 Avg Close $125.88 Range $115.29 - $135.03

Q1 2025

Shares 72,176 Value ($000) $8,791 Avg Close $120.10 Range $111.06 - $126.40

Q4 2024

Shares 74,241 Value ($000) $8,969 Avg Close $117.72 Range $109.52 - $126.43

Q2 2024

Shares 75,531 Value ($000) $8,316 Avg Close $98.66 Range $90.28 - $109.70

Q1 2024

Shares 74,956 Value ($000) $7,602 Avg Close $94.62 Range $88.96 - $100.54

Q4 2023

Shares 75,976 Value ($000) $7,127 Avg Close $87.27 Range $84.17 - $91.86

Q3 2023

Shares 84,581 Value ($000) $7,518 Avg Close $85.34 Range $79.53 - $91.03

Q4 2022

Shares 95,319 Value ($000) $7,587 Avg Close $70.72 Range $59.05 - $77.87

Q3 2022

Shares 108,194 Value ($000) $6,721,011 Avg Close $59.89 Range $51.87 - $66.66

Q1 2022

Shares 99,256 Value ($000) $6,012,928 Avg Close $63.23 Range $54.78 - $72.89

Q4 2021

Shares 108,621 Value ($000) $8,246,506 Avg Close $65.27 Range $58.89 - $72.51

Q3 2021

Shares 105,376 Value ($000) $6,952,708 Avg Close $65.45 Range $60.27 - $71.50

Q2 2021

Shares 105,205 Value ($000) $7,092,921 Avg Close $63.67 Range $59.17 - $69.58

Q1 2021

Shares 106,034 Value ($000) $7,014,149 Avg Close $62.28 Range $57.00 - $66.23

Q4 2020

Shares 105,929 Value ($000) $7,233,891 Avg Close $56.47 Range $46.48 - $63.97

Q3 2020

Shares 107,049 Value ($000) $5,957,277 Avg Close $50.05 Range $45.67 - $55.29

Q2 2020

Shares 108,384 Value ($000) $5,479,895 Avg Close $46.63 Range $37.81 - $54.36

Q1 2020

Shares 111,444 Value ($000) $5,328,138 Avg Close $53.34 Range $30.38 - $60.31

Q4 2019

Shares 114,754 Value ($000) $7,006,879 Avg Close $54.60 Range $48.90 - $57.07

Q3 2019

Shares 117,149 Value ($000) $6,529,885 Avg Close $50.09 Range $45.49 - $52.81

Q2 2019

Shares 122,364 Value ($000) $6,470,608 Avg Close $48.67 Range $45.01 - $50.96

Q1 2019

Shares 123,059 Value ($000) $6,547,969 Avg Close $45.47 Range $39.86 - $48.88

Q4 2018

Shares 101,234 Value ($000) $4,529,209 Avg Close $45.89 Range $37.75 - $51.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	66,968	$10,287	$147.70	$137.83 - $157.83
Q3 2025	68,366	$9,882	$132.28	$119.12 - $145.16
Q2 2025	55,246	$6,822	$125.88	$115.29 - $135.03
Q1 2025	72,176	$8,791	$120.10	$111.06 - $126.40
Q4 2024	74,241	$8,969	$117.72	$109.52 - $126.43
Q2 2024	75,531	$8,316	$98.66	$90.28 - $109.70
Q1 2024	74,956	$7,602	$94.62	$88.96 - $100.54
Q4 2023	75,976	$7,127	$87.27	$84.17 - $91.86
Q3 2023	84,581	$7,518	$85.34	$79.53 - $91.03
Q4 2022	95,319	$7,587	$70.72	$59.05 - $77.87
Q3 2022	108,194	$6,721,011	$59.89	$51.87 - $66.66
Q1 2022	99,256	$6,012,928	$63.23	$54.78 - $72.89
Q4 2021	108,621	$8,246,506	$65.27	$58.89 - $72.51
Q3 2021	105,376	$6,952,708	$65.45	$60.27 - $71.50
Q2 2021	105,205	$7,092,921	$63.67	$59.17 - $69.58
Q1 2021	106,034	$7,014,149	$62.28	$57.00 - $66.23
Q4 2020	105,929	$7,233,891	$56.47	$46.48 - $63.97
Q3 2020	107,049	$5,957,277	$50.05	$45.67 - $55.29
Q2 2020	108,384	$5,479,895	$46.63	$37.81 - $54.36
Q1 2020	111,444	$5,328,138	$53.34	$30.38 - $60.31
Q4 2019	114,754	$7,006,879	$54.60	$48.90 - $57.07
Q3 2019	117,149	$6,529,885	$50.09	$45.49 - $52.81
Q2 2019	122,364	$6,470,608	$48.67	$45.01 - $50.96
Q1 2019	123,059	$6,547,969	$45.47	$39.86 - $48.88
Q4 2018	101,234	$4,529,209	$45.89	$37.75 - $51.35