TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 301,503 Value ($000) $46,305 Avg Close $147.70 Range $137.83 - $157.83

Q3 2025

Shares 288,336 Value ($000) $41,678 Avg Close $132.28 Range $119.12 - $145.16

Q2 2025

Shares 317,163 Value ($000) $39,162 Avg Close $125.88 Range $115.29 - $135.03

Q1 2025

Shares 312,991 Value ($000) $38,122 Avg Close $120.10 Range $111.06 - $126.40

Q4 2024

Shares 295,313 Value ($000) $35,682 Avg Close $117.72 Range $109.52 - $126.43

Q3 2024

Shares 253,392 Value ($000) $29,784 Avg Close $112.73 Range $105.70 - $119.28

Q2 2024

Shares 231,972 Value ($000) $25,540 Avg Close $98.66 Range $90.28 - $109.70

Q1 2024

Shares 212,776 Value ($000) $21,579 Avg Close $94.62 Range $88.96 - $100.54

Q4 2023

Shares 238,758 Value ($000) $22,398 Avg Close $87.27 Range $84.17 - $91.86

Q3 2023

Shares 230,523 Value ($000) $20,490 Avg Close $85.34 Range $79.53 - $91.03

Q2 2023

Shares 205,908 Value ($000) $17,459 Avg Close $76.14 Range $73.15 - $82.41

Q1 2023

Shares 202,266 Value ($000) $15,850 Avg Close $75.64 Range $70.21 - $79.75

Q4 2022

Shares 153,980 Value ($000) $12,257 Avg Close $70.72 Range $59.05 - $77.87

Q3 2022

Shares 180,638 Value ($000) $11,221 Avg Close $59.89 Range $51.87 - $66.66

Q2 2022

Shares 167,774 Value ($000) $9,370 Avg Close $57.42 Range $51.05 - $64.59

Q1 2022

Shares 126,989 Value ($000) $7,693 Avg Close $63.23 Range $54.78 - $72.89

Q4 2021

Shares 68,903 Value ($000) $5,231 Avg Close $65.27 Range $58.89 - $72.51

Q3 2021

Shares 67,669 Value ($000) $4,465 Avg Close $65.45 Range $60.27 - $71.50

Q2 2021

Shares 53,558 Value ($000) $3,611 Avg Close $63.67 Range $59.17 - $69.58

Q1 2021

Shares 73,311 Value ($000) $4,849 Avg Close $62.28 Range $57.00 - $66.23

Q4 2020

Shares 70,192 Value ($000) $4,793 Avg Close $56.47 Range $46.48 - $63.97

Q3 2020

Shares 79,659 Value ($000) $4,433 Avg Close $50.05 Range $45.67 - $55.29

Q2 2020

Shares 81,620 Value ($000) $4,135 Avg Close $46.63 Range $37.81 - $54.36

Q1 2020

Shares 72,212 Value ($000) $3,452 Avg Close $53.34 Range $30.38 - $60.31

Q4 2019

Shares 127,045 Value ($000) $7,758 Avg Close $54.60 Range $48.90 - $57.07

Q3 2019

Shares 125,962 Value ($000) $7,021 Avg Close $50.09 Range $45.49 - $52.81

Q2 2019

Shares 121,542 Value ($000) $6,427 Avg Close $48.67 Range $45.01 - $50.96

Q1 2019

Shares 122,364 Value ($000) $6,510 Avg Close $45.47 Range $39.86 - $48.88

Q4 2018

Shares 131,928 Value ($000) $5,902 Avg Close $45.89 Range $37.75 - $51.35

Q3 2018

Shares 61,559 Value ($000) $6,896 Avg Close $46.49 Range $42.53 - $51.11

Q2 2018

Shares 38,249 Value ($000) $3,098 Avg Close $39.56 Range $35.84 - $43.72

Q1 2018

Shares 38,249 Value ($000) $3,119 Avg Close $35.48 Range $32.60 - $38.11

Q4 2017

Shares 39,373 Value ($000) $3,011 Avg Close $32.40 Range $29.74 - $34.89

Q3 2017

Shares 52,839 Value ($000) $3,895 Avg Close $31.69 Range $29.57 - $33.14

Q2 2017

Shares 54,407 Value ($000) $3,926 Avg Close $33.39 Range $30.26 - $35.90

Q1 2017

Shares 49,746 Value ($000) $3,937 Avg Close $34.01 Range $32.25 - $35.34

Q4 2016

Shares 53,664 Value ($000) $4,034 Avg Close $33.23 Range $31.43 - $35.13

Q3 2016

Shares 40,848 Value ($000) $3,038 Avg Close $34.29 Range $32.40 - $36.70

Q2 2016

Shares 34,765 Value ($000) $2,686 Avg Close $33.34 Range $31.68 - $34.52

Q1 2016

Shares 31,608 Value ($000) $2,478 Avg Close $31.61 Range $28.52 - $34.52

Q4 2015

Shares 21,525 Value ($000) $1,507 Avg Close $30.90 Range $27.61 - $32.35

Q3 2015

Shares 21,525 Value ($000) $1,536 Avg Close $30.34 Range $28.52 - $33.33

Q2 2015

Shares 19,547 Value ($000) $1,287 Avg Close $28.69 Range $27.42 - $30.47

Q1 2015

Shares 17,254 Value ($000) $1,209 Avg Close $29.28 Range $27.62 - $30.59

Q4 2014

Shares 17,246 Value ($000) $1,183 Avg Close $27.33 Range $25.26 - $30.00

Q3 2014

Shares 33,197 Value ($000) $1,964 Avg Close $24.12 Range $22.17 - $26.24

Q2 2014

Shares 48,424 Value ($000) $2,575 Avg Close $24.33 Range $22.19 - $26.55

Q1 2014

Shares 35,420 Value ($000) $2,149 Avg Close $25.75 Range $23.71 - $27.34

Q4 2013

Shares 38,767 Value ($000) $2,470 Avg Close $25.71 Range $23.15 - $27.22

Q3 2013

Shares 38,218 Value ($000) $2,156 Avg Close $22.53 Range $21.00 - $24.22

Q2 2013

Shares 19,861 Value ($000) $1,002 Avg Close $20.82 Range $19.63 - $21.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	301,503	$46,305	$147.70	$137.83 - $157.83
Q3 2025	288,336	$41,678	$132.28	$119.12 - $145.16
Q2 2025	317,163	$39,162	$125.88	$115.29 - $135.03
Q1 2025	312,991	$38,122	$120.10	$111.06 - $126.40
Q4 2024	295,313	$35,682	$117.72	$109.52 - $126.43
Q3 2024	253,392	$29,784	$112.73	$105.70 - $119.28
Q2 2024	231,972	$25,540	$98.66	$90.28 - $109.70
Q1 2024	212,776	$21,579	$94.62	$88.96 - $100.54
Q4 2023	238,758	$22,398	$87.27	$84.17 - $91.86
Q3 2023	230,523	$20,490	$85.34	$79.53 - $91.03
Q2 2023	205,908	$17,459	$76.14	$73.15 - $82.41
Q1 2023	202,266	$15,850	$75.64	$70.21 - $79.75
Q4 2022	153,980	$12,257	$70.72	$59.05 - $77.87
Q3 2022	180,638	$11,221	$59.89	$51.87 - $66.66
Q2 2022	167,774	$9,370	$57.42	$51.05 - $64.59
Q1 2022	126,989	$7,693	$63.23	$54.78 - $72.89
Q4 2021	68,903	$5,231	$65.27	$58.89 - $72.51
Q3 2021	67,669	$4,465	$65.45	$60.27 - $71.50
Q2 2021	53,558	$3,611	$63.67	$59.17 - $69.58
Q1 2021	73,311	$4,849	$62.28	$57.00 - $66.23
Q4 2020	70,192	$4,793	$56.47	$46.48 - $63.97
Q3 2020	79,659	$4,433	$50.05	$45.67 - $55.29
Q2 2020	81,620	$4,135	$46.63	$37.81 - $54.36
Q1 2020	72,212	$3,452	$53.34	$30.38 - $60.31
Q4 2019	127,045	$7,758	$54.60	$48.90 - $57.07
Q3 2019	125,962	$7,021	$50.09	$45.49 - $52.81
Q2 2019	121,542	$6,427	$48.67	$45.01 - $50.96
Q1 2019	122,364	$6,510	$45.47	$39.86 - $48.88
Q4 2018	131,928	$5,902	$45.89	$37.75 - $51.35
Q3 2018	61,559	$6,896	$46.49	$42.53 - $51.11
Q2 2018	38,249	$3,098	$39.56	$35.84 - $43.72
Q1 2018	38,249	$3,119	$35.48	$32.60 - $38.11
Q4 2017	39,373	$3,011	$32.40	$29.74 - $34.89
Q3 2017	52,839	$3,895	$31.69	$29.57 - $33.14
Q2 2017	54,407	$3,926	$33.39	$30.26 - $35.90
Q1 2017	49,746	$3,937	$34.01	$32.25 - $35.34
Q4 2016	53,664	$4,034	$33.23	$31.43 - $35.13
Q3 2016	40,848	$3,038	$34.29	$32.40 - $36.70
Q2 2016	34,765	$2,686	$33.34	$31.68 - $34.52
Q1 2016	31,608	$2,478	$31.61	$28.52 - $34.52
Q4 2015	21,525	$1,507	$30.90	$27.61 - $32.35
Q3 2015	21,525	$1,536	$30.34	$28.52 - $33.33
Q2 2015	19,547	$1,287	$28.69	$27.42 - $30.47
Q1 2015	17,254	$1,209	$29.28	$27.62 - $30.59
Q4 2014	17,246	$1,183	$27.33	$25.26 - $30.00
Q3 2014	33,197	$1,964	$24.12	$22.17 - $26.24
Q2 2014	48,424	$2,575	$24.33	$22.19 - $26.55
Q1 2014	35,420	$2,149	$25.75	$23.71 - $27.34
Q4 2013	38,767	$2,470	$25.71	$23.15 - $27.22
Q3 2013	38,218	$2,156	$22.53	$21.00 - $24.22
Q2 2013	19,861	$1,002	$20.82	$19.63 - $21.90