TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

Cypress Capital Group's Holding History (CIK: 0001341748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 95,053 Value ($000) $14,601 Avg Close $147.70 Range $137.83 - $157.83

Q3 2025

Shares 95,776 Value ($000) $13,843 Avg Close $132.28 Range $119.12 - $145.16

Q2 2025

Shares 95,187 Value ($000) $11,755 Avg Close $125.88 Range $115.29 - $135.03

Q1 2025

Shares 95,568 Value ($000) $11,640 Avg Close $120.10 Range $111.06 - $126.40

Q4 2024

Shares 95,563 Value ($000) $11,545 Avg Close $117.72 Range $109.52 - $126.43

Q3 2024

Shares 97,232 Value ($000) $11,429 Avg Close $112.73 Range $105.70 - $119.28

Q2 2024

Shares 97,351 Value ($000) $10,718 Avg Close $98.66 Range $90.28 - $109.70

Q1 2024

Shares 98,795 Value ($000) $10,020 Avg Close $94.62 Range $88.96 - $100.54

Q4 2023

Shares 100,015 Value ($000) $9,382 Avg Close $87.27 Range $84.17 - $91.86

Q3 2023

Shares 96,277 Value ($000) $8,557 Avg Close $85.34 Range $79.53 - $91.03

Q2 2023

Shares 96,877 Value ($000) $8,214 Avg Close $76.14 Range $73.15 - $82.41

Q1 2023

Shares 99,556 Value ($000) $7,801 Avg Close $75.64 Range $70.21 - $79.75

Q4 2022

Shares 120,106 Value ($000) $9,560 Avg Close $70.72 Range $59.05 - $77.87

Q3 2022

Shares 122,363 Value ($000) $7,602 Avg Close $59.89 Range $51.87 - $66.66

Q2 2022

Shares 124,100 Value ($000) $6,931 Avg Close $57.42 Range $51.05 - $64.59

Q1 2022

Shares 141,825 Value ($000) $8,591 Avg Close $63.23 Range $54.78 - $72.89

Q4 2021

Shares 149,015 Value ($000) $11,313 Avg Close $65.27 Range $58.89 - $72.51

Q3 2021

Shares 164,365 Value ($000) $10,845 Avg Close $65.45 Range $60.27 - $71.50

Q2 2021

Shares 165,387 Value ($000) $11,150 Avg Close $63.67 Range $59.17 - $69.58

Q1 2021

Shares 166,433 Value ($000) $11,010 Avg Close $62.28 Range $57.00 - $66.23

Q4 2020

Shares 172,248 Value ($000) $11,763 Avg Close $56.47 Range $46.48 - $63.97

Q3 2020

Shares 170,975 Value ($000) $9,514 Avg Close $50.05 Range $45.67 - $55.29

Q2 2020

Shares 175,385 Value ($000) $8,867 Avg Close $46.63 Range $37.81 - $54.36

Q1 2020

Shares 175,552 Value ($000) $8,394 Avg Close $53.34 Range $30.38 - $60.31

Q4 2019

Shares 176,113 Value ($000) $10,754 Avg Close $54.60 Range $48.90 - $57.07

Q3 2019

Shares 179,917 Value ($000) $10,028 Avg Close $50.09 Range $45.49 - $52.81

Q2 2019

Shares 179,254 Value ($000) $9,479 Avg Close $48.67 Range $45.01 - $50.96

Q1 2019

Shares 181,496 Value ($000) $9,657 Avg Close $45.47 Range $39.86 - $48.88

Q4 2018

Shares 185,946 Value ($000) $8,319 Avg Close $45.89 Range $37.75 - $51.35

Q3 2018

Shares 93,047 Value ($000) $10,423 Avg Close $46.49 Range $42.53 - $51.11

Q2 2018

Shares 95,869 Value ($000) $9,125 Avg Close $39.56 Range $35.84 - $43.72

Q1 2018

Shares 95,736 Value ($000) $7,807 Avg Close $35.48 Range $32.60 - $38.11

Q4 2017

Shares 95,462 Value ($000) $7,299 Avg Close $32.40 Range $29.74 - $34.89

Q3 2017

Shares 99,262 Value ($000) $7,319 Avg Close $31.69 Range $29.57 - $33.14

Q2 2017

Shares 103,359 Value ($000) $7,460 Avg Close $33.39 Range $30.26 - $35.90

Q1 2017

Shares 120,146 Value ($000) $9,502 Avg Close $34.01 Range $32.25 - $35.34

Q4 2016

Shares 123,679 Value ($000) $9,293 Avg Close $33.23 Range $31.43 - $35.13

Q3 2016

Shares 125,124 Value ($000) $9,356 Avg Close $34.29 Range $32.40 - $36.70

Q2 2016

Shares 127,382 Value ($000) $9,838 Avg Close $33.34 Range $31.68 - $34.52

Q1 2016

Shares 128,077 Value ($000) $10,034 Avg Close $31.61 Range $28.52 - $34.52

Q4 2015

Shares 130,850 Value ($000) $9,278 Avg Close $30.90 Range $27.61 - $32.35

Q3 2015

Shares 131,097 Value ($000) $9,363 Avg Close $30.34 Range $28.52 - $33.33

Q2 2015

Shares 133,241 Value ($000) $8,816 Avg Close $28.69 Range $27.42 - $30.47

Q1 2015

Shares 127,465 Value ($000) $8,929 Avg Close $29.28 Range $27.62 - $30.59

Q4 2014

Shares 128,580 Value ($000) $8,818 Avg Close $27.33 Range $25.26 - $30.00

Q3 2014

Shares 135,559 Value ($000) $8,021 Avg Close $24.12 Range $22.17 - $26.24

Q2 2014

Shares 138,060 Value ($000) $7,338 Avg Close $24.33 Range $22.19 - $26.55

Q1 2014

Shares 143,086 Value ($000) $8,678 Avg Close $25.75 Range $23.71 - $27.34

Q4 2013

Shares 150,617 Value ($000) $9,598 Avg Close $25.71 Range $23.15 - $27.22

Q3 2013

Shares 160,652 Value ($000) $9,059 Avg Close $22.53 Range $21.00 - $24.22

Q2 2013

Shares 174,385 Value ($000) $8,729 Avg Close $20.82 Range $19.63 - $21.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	95,053	$14,601	$147.70	$137.83 - $157.83
Q3 2025	95,776	$13,843	$132.28	$119.12 - $145.16
Q2 2025	95,187	$11,755	$125.88	$115.29 - $135.03
Q1 2025	95,568	$11,640	$120.10	$111.06 - $126.40
Q4 2024	95,563	$11,545	$117.72	$109.52 - $126.43
Q3 2024	97,232	$11,429	$112.73	$105.70 - $119.28
Q2 2024	97,351	$10,718	$98.66	$90.28 - $109.70
Q1 2024	98,795	$10,020	$94.62	$88.96 - $100.54
Q4 2023	100,015	$9,382	$87.27	$84.17 - $91.86
Q3 2023	96,277	$8,557	$85.34	$79.53 - $91.03
Q2 2023	96,877	$8,214	$76.14	$73.15 - $82.41
Q1 2023	99,556	$7,801	$75.64	$70.21 - $79.75
Q4 2022	120,106	$9,560	$70.72	$59.05 - $77.87
Q3 2022	122,363	$7,602	$59.89	$51.87 - $66.66
Q2 2022	124,100	$6,931	$57.42	$51.05 - $64.59
Q1 2022	141,825	$8,591	$63.23	$54.78 - $72.89
Q4 2021	149,015	$11,313	$65.27	$58.89 - $72.51
Q3 2021	164,365	$10,845	$65.45	$60.27 - $71.50
Q2 2021	165,387	$11,150	$63.67	$59.17 - $69.58
Q1 2021	166,433	$11,010	$62.28	$57.00 - $66.23
Q4 2020	172,248	$11,763	$56.47	$46.48 - $63.97
Q3 2020	170,975	$9,514	$50.05	$45.67 - $55.29
Q2 2020	175,385	$8,867	$46.63	$37.81 - $54.36
Q1 2020	175,552	$8,394	$53.34	$30.38 - $60.31
Q4 2019	176,113	$10,754	$54.60	$48.90 - $57.07
Q3 2019	179,917	$10,028	$50.09	$45.49 - $52.81
Q2 2019	179,254	$9,479	$48.67	$45.01 - $50.96
Q1 2019	181,496	$9,657	$45.47	$39.86 - $48.88
Q4 2018	185,946	$8,319	$45.89	$37.75 - $51.35
Q3 2018	93,047	$10,423	$46.49	$42.53 - $51.11
Q2 2018	95,869	$9,125	$39.56	$35.84 - $43.72
Q1 2018	95,736	$7,807	$35.48	$32.60 - $38.11
Q4 2017	95,462	$7,299	$32.40	$29.74 - $34.89
Q3 2017	99,262	$7,319	$31.69	$29.57 - $33.14
Q2 2017	103,359	$7,460	$33.39	$30.26 - $35.90
Q1 2017	120,146	$9,502	$34.01	$32.25 - $35.34
Q4 2016	123,679	$9,293	$33.23	$31.43 - $35.13
Q3 2016	125,124	$9,356	$34.29	$32.40 - $36.70
Q2 2016	127,382	$9,838	$33.34	$31.68 - $34.52
Q1 2016	128,077	$10,034	$31.61	$28.52 - $34.52
Q4 2015	130,850	$9,278	$30.90	$27.61 - $32.35
Q3 2015	131,097	$9,363	$30.34	$28.52 - $33.33
Q2 2015	133,241	$8,816	$28.69	$27.42 - $30.47
Q1 2015	127,465	$8,929	$29.28	$27.62 - $30.59
Q4 2014	128,580	$8,818	$27.33	$25.26 - $30.00
Q3 2014	135,559	$8,021	$24.12	$22.17 - $26.24
Q2 2014	138,060	$7,338	$24.33	$22.19 - $26.55
Q1 2014	143,086	$8,678	$25.75	$23.71 - $27.34
Q4 2013	150,617	$9,598	$25.71	$23.15 - $27.22
Q3 2013	160,652	$9,059	$22.53	$21.00 - $24.22
Q2 2013	174,385	$8,729	$20.82	$19.63 - $21.90