TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

Baldwin Investment Management, LLC's Holding History (CIK: 0001346378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,196 Value ($000) $2,795 Avg Close $147.70 Range $137.83 - $157.83
Q3 2025
Shares 18,396 Value ($000) $2,659 Avg Close $132.28 Range $119.12 - $145.16
Q2 2025
Shares 18,246 Value ($000) $2,253 Avg Close $125.88 Range $115.29 - $135.03
Q1 2025
Shares 18,346 Value ($000) $2,235 Avg Close $120.10 Range $111.06 - $126.40
Q4 2024
Shares 14,435 Value ($000) $1,744 Avg Close $117.72 Range $109.52 - $126.43
Q3 2024
Shares 14,400 Value ($000) $1,693 Avg Close $112.73 Range $105.70 - $119.28
Q2 2024
Shares 15,175 Value ($000) $1,671 Avg Close $98.66 Range $90.28 - $109.70
Q1 2024
Shares 16,110 Value ($000) $1,634 Avg Close $94.62 Range $88.96 - $100.54
Q4 2023
Shares 15,325 Value ($000) $1,438 Avg Close $87.27 Range $84.17 - $91.86
Q3 2023
Shares 12,275 Value ($000) $1,091 Avg Close $85.34 Range $79.53 - $91.03
Q2 2023
Shares 12,600 Value ($000) $1,068 Avg Close $76.14 Range $73.15 - $82.41
Q1 2023
Shares 12,100 Value ($000) $948 Avg Close $75.64 Range $70.21 - $79.75
Q4 2022
Shares 9,550 Value ($000) $760 Avg Close $70.72 Range $59.05 - $77.87
Q3 2022
Shares 9,650 Value ($000) $599 Avg Close $59.89 Range $51.87 - $66.66
Q2 2022
Shares 9,843 Value ($000) $550 Avg Close $57.42 Range $51.05 - $64.59
Q1 2022
Shares 9,245 Value ($000) $560 Avg Close $63.23 Range $54.78 - $72.89
Q4 2021
Shares 10,060 Value ($000) $764 Avg Close $65.27 Range $58.89 - $72.51
Q3 2021
Shares 9,745 Value ($000) $643 Avg Close $65.45 Range $60.27 - $71.50
Q2 2021
Shares 9,080 Value ($000) $612 Avg Close $63.67 Range $59.17 - $69.58