TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

Haverford Financial Services, Inc.'s Holding History (CIK: 0001347683)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74,236 Value ($000) $11,403 Avg Close $147.70 Range $137.83 - $157.83
Q3 2025
Shares 97,901 Value ($000) $14,151 Avg Close $132.28 Range $119.12 - $145.16
Q2 2025
Shares 98,271 Value ($000) $12,135 Avg Close $125.88 Range $115.29 - $135.03
Q1 2025
Shares 98,478 Value ($000) $11,995 Avg Close $120.10 Range $111.06 - $126.40
Q4 2024
Shares 99,589 Value ($000) $12,031 Avg Close $117.72 Range $109.52 - $126.43
Q3 2024
Shares 99,311 Value ($000) $11,673 Avg Close $112.73 Range $105.70 - $119.28
Q2 2024
Shares 110,315 Value ($000) $12,146 Avg Close $98.66 Range $90.28 - $109.70
Q1 2024
Shares 130,846 Value ($000) $13,270 Avg Close $94.62 Range $88.96 - $100.54
Q4 2023
Shares 131,163 Value ($000) $12,304 Avg Close $87.27 Range $84.17 - $91.86
Q3 2023
Shares 130,668 Value ($000) $11,614 Avg Close $85.34 Range $79.53 - $91.03
Q2 2023
Shares 130,903 Value ($000) $11,099 Avg Close $76.14 Range $73.15 - $82.41
Q1 2023
Shares 131,306 Value ($000) $10,289 Avg Close $75.64 Range $70.21 - $79.75
Q4 2022
Shares 143,718 Value ($000) $11,440 Avg Close $70.72 Range $59.05 - $77.87
Q3 2022
Shares 143,762 Value ($000) $8,930 Avg Close $59.89 Range $51.87 - $66.66
Q2 2022
Shares 143,802 Value ($000) $8,031 Avg Close $57.42 Range $51.05 - $64.59
Q1 2022
Shares 147,856 Value ($000) $8,957 Avg Close $63.23 Range $54.78 - $72.89
Q4 2021
Shares 189,000 Value ($000) $14,349 Avg Close $65.27 Range $58.89 - $72.51
Q3 2021
Shares 194,465 Value ($000) $12,831 Avg Close $65.45 Range $60.27 - $71.50
Q2 2021
Shares 194,558 Value ($000) $13,117 Avg Close $63.67 Range $59.17 - $69.58
Q1 2021
Shares 212,314 Value ($000) $14,045 Avg Close $62.28 Range $57.00 - $66.23
Q4 2020
Shares 213,539 Value ($000) $14,583 Avg Close $56.47 Range $46.48 - $63.97
Q3 2020
Shares 213,757 Value ($000) $11,896 Avg Close $50.05 Range $45.67 - $55.29
Q2 2020
Shares 211,981 Value ($000) $10,718 Avg Close $46.63 Range $37.81 - $54.36
Q1 2020
Shares 212,270 Value ($000) $10,149 Avg Close $53.34 Range $30.38 - $60.31
Q4 2019
Shares 212,874 Value ($000) $12,998 Avg Close $54.60 Range $48.90 - $57.07
Q3 2019
Shares 219,673 Value ($000) $12,245 Avg Close $50.09 Range $45.49 - $52.81
Q2 2019
Shares 220,867 Value ($000) $11,679 Avg Close $48.67 Range $45.01 - $50.96
Q1 2019
Shares 221,829 Value ($000) $11,804 Avg Close $45.47 Range $39.86 - $48.88
Q4 2018
Shares 224,864 Value ($000) $10,060 Avg Close $45.89 Range $37.75 - $51.35
Q3 2018
Shares 110,603 Value ($000) $12,390 Avg Close $46.49 Range $42.53 - $51.11
Q2 2018
Shares 111,435 Value ($000) $10,606 Avg Close $39.56 Range $35.84 - $43.72
Q1 2018
Shares 112,227 Value ($000) $9,153 Avg Close $35.48 Range $32.60 - $38.11
Q4 2017
Shares 114,476 Value ($000) $8,753 Avg Close $32.40 Range $29.74 - $34.89
Q3 2017
Shares 113,982 Value ($000) $8,404 Avg Close $31.69 Range $29.57 - $33.14
Q2 2017
Shares 114,522 Value ($000) $8,265 Avg Close $33.39 Range $30.26 - $35.90
Q1 2017
Shares 130,886 Value ($000) $10,350 Avg Close $34.01 Range $32.25 - $35.34
Q4 2016
Shares 132,267 Value ($000) $9,937 Avg Close $33.23 Range $31.43 - $35.13
Q3 2016
Shares 132,812 Value ($000) $9,932 Avg Close $34.29 Range $32.40 - $36.70
Q2 2016
Shares 134,834 Value ($000) $10,413 Avg Close $33.34 Range $31.68 - $34.52
Q1 2016
Shares 136,504 Value ($000) $10,695 Avg Close $31.61 Range $28.52 - $34.52
Q4 2015
Shares 138,329 Value ($000) $9,809 Avg Close $30.90 Range $27.61 - $32.35
Q3 2015
Shares 136,024 Value ($000) $9,715 Avg Close $30.34 Range $28.52 - $33.33
Q2 2015
Shares 136,266 Value ($000) $9,017 Avg Close $28.69 Range $27.42 - $30.47
Q1 2015
Shares 142,520 Value ($000) $9,995 Avg Close $29.28 Range $27.62 - $30.59
Q4 2014
Shares 143,469 Value ($000) $9,839 Avg Close $27.33 Range $25.26 - $30.00
Q3 2014
Shares 144,641 Value ($000) $8,576 Avg Close $24.12 Range $22.17 - $26.24
Q2 2014
Shares 141,250 Value ($000) $7,505 Avg Close $24.33 Range $22.19 - $26.55
Q1 2014
Shares 124,058 Value ($000) $7,522 Avg Close $25.75 Range $23.71 - $27.34
Q4 2013
Shares 115,463 Value ($000) $7,361 Avg Close $25.71 Range $23.15 - $27.22
Q3 2013
Shares 107,139 Value ($000) $6,042 Avg Close $22.53 Range $21.00 - $24.22
Q2 2013
Shares 69,135 Value ($000) $3,461 Avg Close $20.82 Range $19.63 - $21.90