TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,376 Value ($000) $7,124 Avg Close $147.70 Range $137.83 - $157.83
Q4 2024
Shares 15,236 Value ($000) $1,841 Avg Close $117.72 Range $109.52 - $126.43
Q3 2024
Shares 126,031 Value ($000) $14,814 Avg Close $112.73 Range $105.70 - $119.28
Q2 2024
Shares 137,712 Value ($000) $15,162 Avg Close $98.66 Range $90.28 - $109.70
Q1 2024
Shares 139,788 Value ($000) $14,177 Avg Close $94.62 Range $88.96 - $100.54
Q4 2023
Shares 79,931 Value ($000) $7,498 Avg Close $87.27 Range $84.17 - $91.86
Q3 2023
Shares 56,860 Value ($000) $5,054 Avg Close $85.34 Range $79.53 - $91.03
Q2 2023
Shares 309,685 Value ($000) $26,258 Avg Close $76.14 Range $73.15 - $82.41
Q1 2023
Shares 62,521 Value ($000) $4,899 Avg Close $75.64 Range $70.21 - $79.75
Q4 2022
Shares 265,012 Value ($000) $21,095 Avg Close $70.72 Range $59.05 - $77.87
Q3 2022
Shares 213,425 Value ($000) $13,258 Avg Close $59.89 Range $51.87 - $66.66
Q2 2022
Shares 260,822 Value ($000) $14,567 Avg Close $57.42 Range $51.05 - $64.59
Q1 2022
Shares 198,952 Value ($000) $12,053 Avg Close $63.23 Range $54.78 - $72.89
Q4 2021
Shares 115,991 Value ($000) $8,806 Avg Close $65.27 Range $58.89 - $72.51
Q3 2021
Shares 35,632 Value ($000) $2,351 Avg Close $65.45 Range $60.27 - $71.50
Q2 2020
Shares 33,486 Value ($000) $1,693 Avg Close $46.63 Range $37.81 - $54.36
Q1 2020
Shares 52,646 Value ($000) $2,517 Avg Close $53.34 Range $30.38 - $60.31
Q3 2018
Shares 22,282 Value ($000) $2,496 Avg Close $46.49 Range $42.53 - $51.11
Q2 2018
Shares 70,023 Value ($000) $6,665 Avg Close $39.56 Range $35.84 - $43.72
Q1 2018
Shares 54,144 Value ($000) $4,416 Avg Close $35.48 Range $32.60 - $38.11
Q4 2017
Shares 161,152 Value ($000) $12,322 Avg Close $32.40 Range $29.74 - $34.89
Q3 2017
Shares 152,070 Value ($000) $11,212 Avg Close $31.69 Range $29.57 - $33.14
Q2 2017
Shares 65,968 Value ($000) $4,761 Avg Close $33.39 Range $30.26 - $35.90
Q1 2017
Shares 82,387 Value ($000) $6,515 Avg Close $34.01 Range $32.25 - $35.34
Q4 2016
Shares 89,841 Value ($000) $6,750 Avg Close $33.23 Range $31.43 - $35.13
Q3 2016
Shares 17,241 Value ($000) $1,289 Avg Close $34.29 Range $32.40 - $36.70
Q4 2014
Shares 52,839 Value ($000) $3,624 Avg Close $27.33 Range $25.26 - $30.00
Q3 2014
Shares 113,539 Value ($000) $6,718 Avg Close $24.12 Range $22.17 - $26.24
Q4 2013
Shares 67,868 Value ($000) $4,325 Avg Close $25.71 Range $23.15 - $27.22
Q3 2013
Shares 150,068 Value ($000) $8,462 Avg Close $22.53 Range $21.00 - $24.22
Q2 2013
Shares 13,199 Value ($000) $661 Avg Close $20.82 Range $19.63 - $21.90