TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

Private Capital Advisors, Inc.'s Holding History (CIK: 0001350780)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 4,800 Value ($000) $268 Avg Close $50.09 Range $45.49 - $52.81

Q2 2019

Shares 4,800 Value ($000) $254 Avg Close $48.67 Range $45.01 - $50.96

Q1 2019

Shares 4,800 Value ($000) $255 Avg Close $45.47 Range $39.86 - $48.88

Q4 2018

Shares 4,800 Value ($000) $215 Avg Close $45.89 Range $37.75 - $51.35

Q3 2018

Shares 2,400 Value ($000) $269 Avg Close $46.49 Range $42.53 - $51.11

Q2 2018

Shares 2,400 Value ($000) $228 Avg Close $39.56 Range $35.84 - $43.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	4,800	$268	$50.09	$45.49 - $52.81
Q2 2019	4,800	$254	$48.67	$45.01 - $50.96
Q1 2019	4,800	$255	$45.47	$39.86 - $48.88
Q4 2018	4,800	$215	$45.89	$37.75 - $51.35
Q3 2018	2,400	$269	$46.49	$42.53 - $51.11
Q2 2018	2,400	$228	$39.56	$35.84 - $43.72