TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

Clark Capital Management Group, Inc.'s Holding History (CIK: 0001352187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,450 Value ($000) $6,060 Avg Close $147.70 Range $137.83 - $157.83

Q3 2025

Shares 5,120 Value ($000) $740 Avg Close $132.28 Range $119.12 - $145.16

Q2 2025

Shares 2,996 Value ($000) $370 Avg Close $125.88 Range $115.29 - $135.03

Q1 2025

Shares 2,719 Value ($000) $331 Avg Close $120.10 Range $111.06 - $126.40

Q4 2024

Shares 2,910 Value ($000) $352 Avg Close $117.72 Range $109.52 - $126.43

Q3 2024

Shares 2,228 Value ($000) $262 Avg Close $112.73 Range $105.70 - $119.28

Q1 2022

Shares 148,328 Value ($000) $8,986 Avg Close $63.23 Range $54.78 - $72.89

Q4 2021

Shares 399,904 Value ($000) $30,361 Avg Close $65.27 Range $58.89 - $72.51

Q3 2021

Shares 389,360 Value ($000) $25,690 Avg Close $65.45 Range $60.27 - $71.50

Q2 2021

Shares 378,242 Value ($000) $25,501 Avg Close $63.67 Range $59.17 - $69.58

Q1 2021

Shares 369,319 Value ($000) $24,430 Avg Close $62.28 Range $57.00 - $66.23

Q4 2020

Shares 380,660 Value ($000) $25,995 Avg Close $56.47 Range $46.48 - $63.97

Q3 2020

Shares 573,883 Value ($000) $31,937 Avg Close $50.05 Range $45.67 - $55.29

Q2 2020

Shares 577,977 Value ($000) $29,223 Avg Close $46.63 Range $37.81 - $54.36

Q1 2020

Shares 344,079 Value ($000) $16,450 Avg Close $53.34 Range $30.38 - $60.31

Q3 2019

Shares 3,705 Value ($000) $207 Avg Close $50.09 Range $45.49 - $52.81

Q2 2019

Shares 426,544 Value ($000) $22,556 Avg Close $48.67 Range $45.01 - $50.96

Q4 2018

Shares 5,288 Value ($000) $237 Avg Close $45.89 Range $37.75 - $51.35

Q3 2018

Shares 241,344 Value ($000) $27,035 Avg Close $46.49 Range $42.53 - $51.11

Q2 2018

Shares 280,242 Value ($000) $26,673 Avg Close $39.56 Range $35.84 - $43.72

Q1 2018

Shares 267,964 Value ($000) $21,855 Avg Close $35.48 Range $32.60 - $38.11

Q4 2017

Shares 193,891 Value ($000) $14,825 Avg Close $32.40 Range $29.74 - $34.89

Q3 2017

Shares 175,681 Value ($000) $12,953 Avg Close $31.69 Range $29.57 - $33.14

Q2 2014

Shares 5,297 Value ($000) $282 Avg Close $24.33 Range $22.19 - $26.55

Q1 2014

Shares 11,241 Value ($000) $682 Avg Close $25.75 Range $23.71 - $27.34

Q4 2013

Shares 11,341 Value ($000) $723 Avg Close $25.71 Range $23.15 - $27.22

Q3 2013

Shares 11,121 Value ($000) $627 Avg Close $22.53 Range $21.00 - $24.22

Q2 2013

Shares 10,711 Value ($000) $536 Avg Close $20.82 Range $19.63 - $21.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,450	$6,060	$147.70	$137.83 - $157.83
Q3 2025	5,120	$740	$132.28	$119.12 - $145.16
Q2 2025	2,996	$370	$125.88	$115.29 - $135.03
Q1 2025	2,719	$331	$120.10	$111.06 - $126.40
Q4 2024	2,910	$352	$117.72	$109.52 - $126.43
Q3 2024	2,228	$262	$112.73	$105.70 - $119.28
Q1 2022	148,328	$8,986	$63.23	$54.78 - $72.89
Q4 2021	399,904	$30,361	$65.27	$58.89 - $72.51
Q3 2021	389,360	$25,690	$65.45	$60.27 - $71.50
Q2 2021	378,242	$25,501	$63.67	$59.17 - $69.58
Q1 2021	369,319	$24,430	$62.28	$57.00 - $66.23
Q4 2020	380,660	$25,995	$56.47	$46.48 - $63.97
Q3 2020	573,883	$31,937	$50.05	$45.67 - $55.29
Q2 2020	577,977	$29,223	$46.63	$37.81 - $54.36
Q1 2020	344,079	$16,450	$53.34	$30.38 - $60.31
Q3 2019	3,705	$207	$50.09	$45.49 - $52.81
Q2 2019	426,544	$22,556	$48.67	$45.01 - $50.96
Q4 2018	5,288	$237	$45.89	$37.75 - $51.35
Q3 2018	241,344	$27,035	$46.49	$42.53 - $51.11
Q2 2018	280,242	$26,673	$39.56	$35.84 - $43.72
Q1 2018	267,964	$21,855	$35.48	$32.60 - $38.11
Q4 2017	193,891	$14,825	$32.40	$29.74 - $34.89
Q3 2017	175,681	$12,953	$31.69	$29.57 - $33.14
Q2 2014	5,297	$282	$24.33	$22.19 - $26.55
Q1 2014	11,241	$682	$25.75	$23.71 - $27.34
Q4 2013	11,341	$723	$25.71	$23.15 - $27.22
Q3 2013	11,121	$627	$22.53	$21.00 - $24.22
Q2 2013	10,711	$536	$20.82	$19.63 - $21.90