TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

Legacy Private Trust Co.'s Holding History (CIK: 0001352547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,938 Value ($000) $5,213 Avg Close $147.70 Range $137.83 - $157.83
Q3 2025
Shares 34,210 Value ($000) $4,945 Avg Close $132.28 Range $119.12 - $145.16
Q2 2025
Shares 34,792 Value ($000) $4,296 Avg Close $125.88 Range $115.29 - $135.03
Q1 2025
Shares 35,916 Value ($000) $4,375 Avg Close $120.10 Range $111.06 - $126.40
Q4 2024
Shares 28,004 Value ($000) $3,383 Avg Close $117.72 Range $109.52 - $126.43
Q3 2024
Shares 25,084 Value ($000) $2,948 Avg Close $112.73 Range $105.70 - $119.28
Q2 2024
Shares 19,346 Value ($000) $2,130 Avg Close $98.66 Range $90.28 - $109.70
Q1 2024
Shares 12,274 Value ($000) $1,245 Avg Close $94.62 Range $88.96 - $100.54
Q4 2023
Shares 12,752 Value ($000) $1,196 Avg Close $87.27 Range $84.17 - $91.86
Q3 2023
Shares 14,581 Value ($000) $1,296 Avg Close $85.34 Range $79.53 - $91.03
Q2 2023
Shares 13,559 Value ($000) $1,150 Avg Close $76.14 Range $73.15 - $82.41
Q1 2023
Shares 12,578 Value ($000) $986 Avg Close $75.64 Range $70.21 - $79.75
Q4 2022
Shares 12,077 Value ($000) $961 Avg Close $70.72 Range $59.05 - $77.87
Q3 2022
Shares 5,480 Value ($000) $340 Avg Close $59.89 Range $51.87 - $66.66
Q2 2022
Shares 5,535 Value ($000) $309 Avg Close $57.42 Range $51.05 - $64.59
Q1 2022
Shares 5,535 Value ($000) $335 Avg Close $63.23 Range $54.78 - $72.89
Q4 2021
Shares 6,659 Value ($000) $505 Avg Close $65.27 Range $58.89 - $72.51
Q3 2021
Shares 7,259 Value ($000) $479 Avg Close $65.45 Range $60.27 - $71.50
Q2 2021
Shares 7,389 Value ($000) $498 Avg Close $63.67 Range $59.17 - $69.58
Q1 2021
Shares 7,389 Value ($000) $489 Avg Close $62.28 Range $57.00 - $66.23
Q4 2020
Shares 7,389 Value ($000) $504 Avg Close $56.47 Range $46.48 - $63.97
Q3 2020
Shares 7,679 Value ($000) $427 Avg Close $50.05 Range $45.67 - $55.29
Q2 2020
Shares 8,059 Value ($000) $408 Avg Close $46.63 Range $37.81 - $54.36
Q1 2020
Shares 9,435 Value ($000) $451 Avg Close $53.34 Range $30.38 - $60.31
Q4 2019
Shares 9,555 Value ($000) $583 Avg Close $54.60 Range $48.90 - $57.07
Q3 2019
Shares 9,555 Value ($000) $532 Avg Close $50.09 Range $45.49 - $52.81
Q2 2019
Shares 11,364 Value ($000) $601 Avg Close $48.67 Range $45.01 - $50.96
Q1 2019
Shares 11,364 Value ($000) $605 Avg Close $45.47 Range $39.86 - $48.88
Q4 2018
Shares 12,884 Value ($000) $577 Avg Close $45.89 Range $37.75 - $51.35
Q3 2018
Shares 6,442 Value ($000) $721 Avg Close $46.49 Range $42.53 - $51.11
Q2 2018
Shares 6,397 Value ($000) $609 Avg Close $39.56 Range $35.84 - $43.72
Q1 2018
Shares 6,397 Value ($000) $522 Avg Close $35.48 Range $32.60 - $38.11
Q4 2017
Shares 6,397 Value ($000) $489 Avg Close $32.40 Range $29.74 - $34.89
Q3 2017
Shares 6,513 Value ($000) $481 Avg Close $31.69 Range $29.57 - $33.14
Q2 2017
Shares 6,894 Value ($000) $497 Avg Close $33.39 Range $30.26 - $35.90
Q1 2017
Shares 6,894 Value ($000) $545 Avg Close $34.01 Range $32.25 - $35.34
Q4 2016
Shares 5,746 Value ($000) $432 Avg Close $33.23 Range $31.43 - $35.13
Q3 2016
Shares 7,911 Value ($000) $592 Avg Close $34.29 Range $32.40 - $36.70
Q2 2016
Shares 8,476 Value ($000) $655 Avg Close $33.34 Range $31.68 - $34.52
Q1 2016
Shares 8,726 Value ($000) $684 Avg Close $31.61 Range $28.52 - $34.52
Q4 2015
Shares 8,726 Value ($000) $618 Avg Close $30.90 Range $27.61 - $32.35
Q3 2015
Shares 12,841 Value ($000) $917 Avg Close $30.34 Range $28.52 - $33.33
Q2 2015
Shares 12,841 Value ($000) $850 Avg Close $28.69 Range $27.42 - $30.47
Q1 2015
Shares 12,841 Value ($000) $899 Avg Close $29.28 Range $27.62 - $30.59
Q4 2014
Shares 22,841 Value ($000) $1,566 Avg Close $27.33 Range $25.26 - $30.00
Q3 2014
Shares 23,611 Value ($000) $1,397 Avg Close $24.12 Range $22.17 - $26.24
Q2 2014
Shares 32,960 Value ($000) $1,752 Avg Close $24.33 Range $22.19 - $26.55
Q1 2014
Shares 55,449 Value ($000) $3,363 Avg Close $25.75 Range $23.71 - $27.34
Q4 2013
Shares 55,528 Value ($000) $3,538 Avg Close $25.71 Range $23.15 - $27.22
Q3 2013
Shares 56,273 Value ($000) $3,173 Avg Close $22.53 Range $21.00 - $24.22
Q2 2013
Shares 57,811 Value ($000) $2,894 Avg Close $20.82 Range $19.63 - $21.90