TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,798,519 Value ($000) $583,491 Avg Close $147.70 Range $137.83 - $157.83
Q3 2025
Shares 3,652,215 Value ($000) $527,891 Avg Close $132.28 Range $119.12 - $145.16
Q2 2025
Shares 3,647,196 Value ($000) $450,392 Avg Close $125.88 Range $115.29 - $135.03
Q1 2025
Shares 3,778,404 Value ($000) $460,210 Avg Close $120.10 Range $111.06 - $126.40
Q4 2024
Shares 3,773,923 Value ($000) $455,928 Avg Close $117.72 Range $109.52 - $126.43
Q3 2024
Shares 5,694,861 Value ($000) $669,374 Avg Close $112.73 Range $105.70 - $119.28
Q2 2024
Shares 5,414,490 Value ($000) $596,135 Avg Close $98.66 Range $90.28 - $109.70
Q1 2024
Shares 5,192,026 Value ($000) $526,575 Avg Close $94.62 Range $88.96 - $100.54
Q4 2023
Shares 4,342,636 Value ($000) $407,383 Avg Close $87.27 Range $84.17 - $91.86
Q3 2023
Shares 4,156,457 Value ($000) $369,426 Avg Close $85.34 Range $79.53 - $91.03
Q2 2023
Shares 4,634,556 Value ($000) $392,964 Avg Close $76.14 Range $73.15 - $82.41
Q1 2023
Shares 4,722,166 Value ($000) $370,029 Avg Close $75.64 Range $70.21 - $79.75
Q4 2022
Shares 4,639,096 Value ($000) $369,272 Avg Close $70.72 Range $59.05 - $77.87
Q3 2022
Shares 4,789,128 Value ($000) $297,501 Avg Close $59.89 Range $51.87 - $66.66
Q2 2022
Shares 4,832,870 Value ($000) $269,916 Avg Close $57.42 Range $51.05 - $64.59
Q1 2022
Shares 5,142,427 Value ($000) $311,528 Avg Close $63.23 Range $54.78 - $72.89
Q4 2021
Shares 5,122,237 Value ($000) $388,880 Avg Close $65.27 Range $58.89 - $72.51
Q3 2021
Shares 5,091,964 Value ($000) $335,968 Avg Close $65.45 Range $60.27 - $71.50
Q2 2021
Shares 4,863,009 Value ($000) $327,864 Avg Close $63.67 Range $59.17 - $69.58
Q1 2021
Shares 4,873,168 Value ($000) $322,360 Avg Close $62.28 Range $57.00 - $66.23
Q4 2020
Shares 4,840,865 Value ($000) $330,583 Avg Close $56.47 Range $46.48 - $63.97
Q3 2020
Shares 4,830,658 Value ($000) $268,826 Avg Close $50.05 Range $45.67 - $55.29
Q2 2020
Shares 4,792,187 Value ($000) $242,293 Avg Close $46.63 Range $37.81 - $54.36
Q1 2020
Shares 4,356,759 Value ($000) $208,297 Avg Close $53.34 Range $30.38 - $60.31
Q4 2019
Shares 3,673,372 Value ($000) $224,296 Avg Close $54.60 Range $48.90 - $57.07
Q3 2019
Shares 3,774,519 Value ($000) $210,392 Avg Close $50.09 Range $45.49 - $52.81
Q2 2019
Shares 3,726,143 Value ($000) $197,038 Avg Close $48.67 Range $45.01 - $50.96
Q1 2019
Shares 3,988,159 Value ($000) $212,210 Avg Close $45.47 Range $39.86 - $48.88
Q4 2018
Shares 4,884,656 Value ($000) $218,540 Avg Close $45.89 Range $37.75 - $51.35
Q3 2018
Shares 2,588,025 Value ($000) $289,911 Avg Close $46.49 Range $42.53 - $51.11
Q2 2018
Shares 3,071,607 Value ($000) $292,356 Avg Close $39.56 Range $35.84 - $43.72
Q1 2018
Shares 3,554,055 Value ($000) $289,869 Avg Close $35.48 Range $32.60 - $38.11
Q4 2017
Shares 3,123,425 Value ($000) $238,817 Avg Close $32.40 Range $29.74 - $34.89
Q3 2017
Shares 781,762 Value ($000) $57,639 Avg Close $31.69 Range $29.57 - $33.14
Q2 2017
Shares 813,297 Value ($000) $58,696 Avg Close $33.39 Range $30.26 - $35.90
Q1 2017
Shares 794,172 Value ($000) $62,803 Avg Close $34.01 Range $32.25 - $35.34
Q4 2016
Shares 818,604 Value ($000) $61,502 Avg Close $33.23 Range $31.43 - $35.13
Q3 2016
Shares 743,797 Value ($000) $55,621 Avg Close $34.29 Range $32.40 - $36.70
Q2 2016
Shares 752,797 Value ($000) $58,139 Avg Close $33.34 Range $31.68 - $34.52
Q1 2016
Shares 1,091,896 Value ($000) $85,550 Avg Close $31.61 Range $28.52 - $34.52
Q4 2015
Shares 1,125,684 Value ($000) $79,822 Avg Close $30.90 Range $27.61 - $32.35
Q3 2015
Shares 1,226,733 Value ($000) $87,613 Avg Close $30.34 Range $28.52 - $33.33
Q2 2015
Shares 1,360,220 Value ($000) $90,006 Avg Close $28.69 Range $27.42 - $30.47
Q1 2015
Shares 1,469,420 Value ($000) $102,933 Avg Close $29.28 Range $27.62 - $30.59
Q4 2014
Shares 1,508,341 Value ($000) $103,442 Avg Close $27.33 Range $25.26 - $30.00
Q3 2014
Shares 2,311,705 Value ($000) $136,784 Avg Close $24.12 Range $22.17 - $26.24
Q2 2014
Shares 2,664,614 Value ($000) $141,624 Avg Close $24.33 Range $22.19 - $26.55
Q1 2014
Shares 2,477,514 Value ($000) $150,261 Avg Close $25.75 Range $23.71 - $27.34
Q4 2013
Shares 1,768,418 Value ($000) $112,701 Avg Close $25.71 Range $23.15 - $27.22
Q3 2013
Shares 1,864,789 Value ($000) $105,155 Avg Close $22.53 Range $21.00 - $24.22
Q2 2013
Shares 1,879,731 Value ($000) $94,099 Avg Close $20.82 Range $19.63 - $21.90