TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

FORVIS Wealth Advisors, LLC's Holding History (CIK: 0001352864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,187 Value ($000) $490 Avg Close $147.70 Range $137.83 - $157.83
Q3 2025
Shares 3,517 Value ($000) $508 Avg Close $132.28 Range $119.12 - $145.16
Q2 2025
Shares 3,412 Value ($000) $421 Avg Close $125.88 Range $115.29 - $135.03
Q1 2025
Shares 3,271 Value ($000) $398 Avg Close $120.10 Range $111.06 - $126.40
Q4 2024
Shares 2,048 Value ($000) $247 Avg Close $117.72 Range $109.52 - $126.43
Q3 2024
Shares 1,929 Value ($000) $227 Avg Close $112.73 Range $105.70 - $119.28
Q2 2024
Shares 3,167 Value ($000) $349 Avg Close $98.66 Range $90.28 - $109.70
Q1 2024
Shares 3,357 Value ($000) $340 Avg Close $94.62 Range $88.96 - $100.54
Q4 2023
Shares 2,724 Value ($000) $256 Avg Close $87.27 Range $84.17 - $91.86
Q3 2023
Shares 2,700 Value ($000) $240 Avg Close $85.34 Range $79.53 - $91.03
Q2 2023
Shares 2,804 Value ($000) $238 Avg Close $76.14 Range $73.15 - $82.41
Q1 2023
Shares 3,052 Value ($000) $239 Avg Close $75.64 Range $70.21 - $79.75
Q4 2022
Shares 3,126 Value ($000) $249 Avg Close $70.72 Range $59.05 - $77.87
Q4 2021
Shares 2,964 Value ($000) $225 Avg Close $65.27 Range $58.89 - $72.51
Q3 2021
Shares 3,155 Value ($000) $208 Avg Close $65.45 Range $60.27 - $71.50
Q2 2021
Shares 3,221 Value ($000) $217 Avg Close $63.67 Range $59.17 - $69.58
Q1 2021
Shares 3,241 Value ($000) $214 Avg Close $62.28 Range $57.00 - $66.23
Q4 2020
Shares 7,550 Value ($000) $516 Avg Close $56.47 Range $46.48 - $63.97
Q3 2020
Shares 8,195 Value ($000) $456 Avg Close $50.05 Range $45.67 - $55.29
Q2 2020
Shares 8,168 Value ($000) $413 Avg Close $46.63 Range $37.81 - $54.36
Q1 2020
Shares 6,807 Value ($000) $325 Avg Close $53.34 Range $30.38 - $60.31
Q4 2019
Shares 7,949 Value ($000) $485 Avg Close $54.60 Range $48.90 - $57.07
Q3 2019
Shares 6,933 Value ($000) $386 Avg Close $50.09 Range $45.49 - $52.81
Q2 2019
Shares 6,850 Value ($000) $362 Avg Close $48.67 Range $45.01 - $50.96
Q1 2019
Shares 6,704 Value ($000) $357 Avg Close $45.47 Range $39.86 - $48.88
Q4 2018
Shares 7,040 Value ($000) $315 Avg Close $45.89 Range $37.75 - $51.35
Q3 2018
Shares 3,455 Value ($000) $387 Avg Close $46.49 Range $42.53 - $51.11
Q2 2018
Shares 3,541 Value ($000) $337 Avg Close $39.56 Range $35.84 - $43.72
Q1 2018
Shares 3,065 Value ($000) $250 Avg Close $35.48 Range $32.60 - $38.11
Q4 2015
Shares 3,251 Value ($000) $231 Avg Close $30.90 Range $27.61 - $32.35
Q3 2015
Shares 3,294 Value ($000) $235 Avg Close $30.34 Range $28.52 - $33.33
Q2 2015
Shares 3,291 Value ($000) $218 Avg Close $28.69 Range $27.42 - $30.47
Q1 2015
Shares 3,469 Value ($000) $243 Avg Close $29.28 Range $27.62 - $30.59