TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

EMERALD MUTUAL FUND ADVISERS TRUST's Holding History (CIK: 0001352895)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,704 Value ($000) $246 Avg Close $132.28 Range $119.12 - $145.16
Q2 2025
Shares 2,526 Value ($000) $312 Avg Close $125.88 Range $115.29 - $135.03
Q1 2025
Shares 2,657 Value ($000) $324 Avg Close $120.10 Range $111.06 - $126.40
Q4 2024
Shares 3,402 Value ($000) $411 Avg Close $117.72 Range $109.52 - $126.43
Q3 2024
Shares 3,566 Value ($000) $419 Avg Close $112.73 Range $105.70 - $119.28
Q2 2024
Shares 3,566 Value ($000) $393 Avg Close $98.66 Range $90.28 - $109.70
Q1 2024
Shares 3,662 Value ($000) $371 Avg Close $94.62 Range $88.96 - $100.54
Q4 2023
Shares 3,803 Value ($000) $357 Avg Close $87.27 Range $84.17 - $91.86
Q3 2023
Shares 3,264 Value ($000) $290 Avg Close $85.34 Range $79.53 - $91.03
Q2 2023
Shares 3,336 Value ($000) $283 Avg Close $76.14 Range $73.15 - $82.41
Q1 2023
Shares 3,566 Value ($000) $279 Avg Close $75.64 Range $70.21 - $79.75
Q4 2022
Shares 4,794 Value ($000) $382 Avg Close $70.72 Range $59.05 - $77.87
Q3 2022
Shares 5,796 Value ($000) $360 Avg Close $59.89 Range $51.87 - $66.66
Q2 2022
Shares 5,702 Value ($000) $318 Avg Close $57.42 Range $51.05 - $64.59
Q1 2022
Shares 5,540 Value ($000) $336 Avg Close $63.23 Range $54.78 - $72.89
Q4 2021
Shares 5,796 Value ($000) $440 Avg Close $65.27 Range $58.89 - $72.51