TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

Progressive Investment Management Corp's Holding History (CIK: 0001353318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,975 Value ($000) $918 Avg Close $147.70 Range $137.83 - $157.83
Q3 2025
Shares 5,975 Value ($000) $864 Avg Close $132.28 Range $119.12 - $145.16
Q2 2025
Shares 6,002 Value ($000) $741 Avg Close $125.88 Range $115.29 - $135.03
Q1 2025
Shares 6,072 Value ($000) $740 Avg Close $120.10 Range $111.06 - $126.40
Q4 2024
Shares 6,262 Value ($000) $757 Avg Close $117.72 Range $109.52 - $126.43
Q3 2024
Shares 6,262 Value ($000) $736 Avg Close $112.73 Range $105.70 - $119.28
Q2 2024
Shares 6,417 Value ($000) $707 Avg Close $98.66 Range $90.28 - $109.70
Q1 2024
Shares 6,417 Value ($000) $651 Avg Close $94.62 Range $88.96 - $100.54
Q4 2023
Shares 6,360 Value ($000) $597 Avg Close $87.27 Range $84.17 - $91.86
Q3 2023
Shares 6,634 Value ($000) $590 Avg Close $85.34 Range $79.53 - $91.03
Q2 2023
Shares 6,634 Value ($000) $562 Avg Close $76.14 Range $73.15 - $82.41
Q1 2023
Shares 6,634 Value ($000) $520 Avg Close $75.64 Range $70.21 - $79.75
Q4 2022
Shares 6,634 Value ($000) $528 Avg Close $70.72 Range $59.05 - $77.87
Q3 2022
Shares 6,634 Value ($000) $412 Avg Close $59.89 Range $51.87 - $66.66
Q2 2022
Shares 6,634 Value ($000) $371 Avg Close $57.42 Range $51.05 - $64.59
Q1 2022
Shares 6,634 Value ($000) $402 Avg Close $63.23 Range $54.78 - $72.89
Q4 2021
Shares 6,634 Value ($000) $504 Avg Close $65.27 Range $58.89 - $72.51
Q3 2021
Shares 6,842 Value ($000) $451 Avg Close $65.45 Range $60.27 - $71.50
Q2 2021
Shares 6,842 Value ($000) $461 Avg Close $63.67 Range $59.17 - $69.58
Q1 2021
Shares 6,842 Value ($000) $453 Avg Close $62.28 Range $57.00 - $66.23
Q1 2020
Shares 89,299 Value ($000) $4,269 Avg Close $53.34 Range $30.38 - $60.31
Q4 2019
Shares 89,909 Value ($000) $5,490 Avg Close $54.60 Range $48.90 - $57.07
Q3 2019
Shares 91,106 Value ($000) $5,078 Avg Close $50.09 Range $45.49 - $52.81
Q2 2019
Shares 89,392 Value ($000) $4,727 Avg Close $48.67 Range $45.01 - $50.96
Q1 2019
Shares 89,925 Value ($000) $4,785 Avg Close $45.47 Range $39.86 - $48.88
Q4 2018
Shares 91,340 Value ($000) $4,087 Avg Close $45.89 Range $37.75 - $51.35
Q3 2018
Shares 45,340 Value ($000) $5,079 Avg Close $46.49 Range $42.53 - $51.11
Q2 2018
Shares 44,520 Value ($000) $4,236 Avg Close $39.56 Range $35.84 - $43.72
Q1 2018
Shares 45,426 Value ($000) $3,705 Avg Close $35.48 Range $32.60 - $38.11
Q4 2017
Shares 45,625 Value ($000) $3,488 Avg Close $32.40 Range $29.74 - $34.89
Q3 2017
Shares 45,174 Value ($000) $3,331 Avg Close $31.69 Range $29.57 - $33.14
Q2 2017
Shares 45,025 Value ($000) $3,249 Avg Close $33.39 Range $30.26 - $35.90
Q1 2017
Shares 44,750 Value ($000) $3,539 Avg Close $34.01 Range $32.25 - $35.34
Q4 2016
Shares 44,706 Value ($000) $3,359 Avg Close $33.23 Range $31.43 - $35.13
Q3 2016
Shares 44,318 Value ($000) $3,314 Avg Close $34.29 Range $32.40 - $36.70
Q2 2016
Shares 46,885 Value ($000) $3,621 Avg Close $33.34 Range $31.68 - $34.52
Q1 2016
Shares 46,561 Value ($000) $3,648 Avg Close $31.61 Range $28.52 - $34.52
Q4 2015
Shares 48,309 Value ($000) $3,426 Avg Close $30.90 Range $27.61 - $32.35
Q3 2015
Shares 48,670 Value ($000) $3,476 Avg Close $30.34 Range $28.52 - $33.33
Q2 2015
Shares 47,930 Value ($000) $3,172 Avg Close $28.69 Range $27.42 - $30.47
Q1 2015
Shares 14,652 Value ($000) $1,026 Avg Close $29.28 Range $27.62 - $30.59
Q4 2014
Shares 152,970 Value ($000) $10,491 Avg Close $27.33 Range $25.26 - $30.00
Q3 2014
Shares 167,471 Value ($000) $9,909 Avg Close $24.12 Range $22.17 - $26.24
Q2 2014
Shares 167,406 Value ($000) $8,898 Avg Close $24.33 Range $22.19 - $26.55
Q1 2014
Shares 147,581 Value ($000) $8,951 Avg Close $25.75 Range $23.71 - $27.34
Q4 2013
Shares 136,946 Value ($000) $8,727 Avg Close $25.71 Range $23.15 - $27.22
Q3 2013
Shares 137,020 Value ($000) $7,727 Avg Close $22.53 Range $21.00 - $24.22
Q2 2013
Shares 244,642 Value ($000) $12,062 Avg Close $20.82 Range $19.63 - $21.90