TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

Beech Hill Advisors, Inc.'s Holding History (CIK: 0001356202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,834 Value ($000) $3,661 Avg Close $147.70 Range $137.83 - $157.83
Q3 2025
Shares 26,089 Value ($000) $3,771 Avg Close $132.28 Range $119.12 - $145.16
Q2 2025
Shares 29,891 Value ($000) $3,691 Avg Close $125.88 Range $115.29 - $135.03
Q1 2025
Shares 42,614 Value ($000) $5,190 Avg Close $120.10 Range $111.06 - $126.40
Q4 2024
Shares 44,080 Value ($000) $5,325 Avg Close $117.72 Range $109.52 - $126.43
Q3 2024
Shares 45,164 Value ($000) $5,309 Avg Close $112.73 Range $105.70 - $119.28
Q2 2024
Shares 46,875 Value ($000) $5,161 Avg Close $98.66 Range $90.28 - $109.70
Q1 2024
Shares 48,360 Value ($000) $4,905 Avg Close $94.62 Range $88.96 - $100.54
Q4 2023
Shares 48,410 Value ($000) $4,541 Avg Close $87.27 Range $84.17 - $91.86
Q3 2023
Shares 52,063 Value ($000) $4,627 Avg Close $85.34 Range $79.53 - $91.03
Q2 2023
Shares 52,363 Value ($000) $4,440 Avg Close $76.14 Range $73.15 - $82.41
Q1 2023
Shares 52,294 Value ($000) $4,098 Avg Close $75.64 Range $70.21 - $79.75
Q4 2022
Shares 52,674 Value ($000) $4,193 Avg Close $70.72 Range $59.05 - $77.87
Q3 2022
Shares 54,154 Value ($000) $3,364 Avg Close $59.89 Range $51.87 - $66.66
Q2 2022
Shares 54,274 Value ($000) $3,031 Avg Close $57.42 Range $51.05 - $64.59
Q1 2022
Shares 57,899 Value ($000) $3,508 Avg Close $63.23 Range $54.78 - $72.89
Q4 2021
Shares 57,768 Value ($000) $4,386 Avg Close $65.27 Range $58.89 - $72.51
Q3 2021
Shares 57,151 Value ($000) $3,771 Avg Close $65.45 Range $60.27 - $71.50
Q2 2021
Shares 56,986 Value ($000) $3,842 Avg Close $63.67 Range $59.17 - $69.58
Q1 2021
Shares 56,362 Value ($000) $3,728 Avg Close $62.28 Range $57.00 - $66.23
Q4 2020
Shares 32,688 Value ($000) $2,232 Avg Close $56.47 Range $46.48 - $63.97