TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

Indiana Trust & Investment Management CO's Holding History (CIK: 0001356407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,794 Value ($000) $4,269 Avg Close $147.70 Range $137.83 - $157.83

Q3 2025

Shares 28,156 Value ($000) $4,070 Avg Close $132.28 Range $119.12 - $145.16

Q2 2025

Shares 27,676 Value ($000) $3,418 Avg Close $125.88 Range $115.29 - $135.03

Q1 2025

Shares 27,669 Value ($000) $3,370 Avg Close $120.10 Range $111.06 - $126.40

Q4 2024

Shares 27,619 Value ($000) $3,337 Avg Close $117.72 Range $109.52 - $126.43

Q3 2024

Shares 27,332 Value ($000) $3,213 Avg Close $112.73 Range $105.70 - $119.28

Q2 2024

Shares 25,697 Value ($000) $2,829 Avg Close $98.66 Range $90.28 - $109.70

Q1 2024

Shares 26,893 Value ($000) $2,727 Avg Close $94.62 Range $88.96 - $100.54

Q4 2023

Shares 26,653 Value ($000) $2,500 Avg Close $87.27 Range $84.17 - $91.86

Q3 2023

Shares 26,698 Value ($000) $2,373 Avg Close $85.34 Range $79.53 - $91.03

Q2 2023

Shares 26,073 Value ($000) $2,211 Avg Close $76.14 Range $73.15 - $82.41

Q1 2023

Shares 25,717 Value ($000) $2,015 Avg Close $75.64 Range $70.21 - $79.75

Q4 2022

Shares 25,717 Value ($000) $2 Avg Close $70.72 Range $59.05 - $77.87

Q3 2022

Shares 25,655 Value ($000) $1,594 Avg Close $59.89 Range $51.87 - $66.66

Q2 2022

Shares 25,671 Value ($000) $1,434 Avg Close $57.42 Range $51.05 - $64.59

Q1 2022

Shares 25,537 Value ($000) $1,547 Avg Close $63.23 Range $54.78 - $72.89

Q4 2021

Shares 25,987 Value ($000) $1,973 Avg Close $65.27 Range $58.89 - $72.51

Q3 2021

Shares 26,667 Value ($000) $1,759 Avg Close $65.45 Range $60.27 - $71.50

Q2 2021

Shares 28,109 Value ($000) $1,919 Avg Close $63.67 Range $59.17 - $69.58

Q1 2021

Shares 27,013 Value ($000) $1,787 Avg Close $62.28 Range $57.00 - $66.23

Q4 2020

Shares 28,109 Value ($000) $1,919 Avg Close $56.47 Range $46.48 - $63.97

Q3 2020

Shares 29,659 Value ($000) $1,650 Avg Close $50.05 Range $45.67 - $55.29

Q2 2020

Shares 31,759 Value ($000) $1,605 Avg Close $46.63 Range $37.81 - $54.36

Q1 2020

Shares 32,487 Value ($000) $1,553 Avg Close $53.34 Range $30.38 - $60.31

Q4 2019

Shares 32,801 Value ($000) $2,002 Avg Close $54.60 Range $48.90 - $57.07

Q3 2019

Shares 37,150 Value ($000) $2,070 Avg Close $50.09 Range $45.49 - $52.81

Q2 2019

Shares 38,752 Value ($000) $2,049 Avg Close $48.67 Range $45.01 - $50.96

Q1 2019

Shares 44,552 Value ($000) $2,371 Avg Close $45.47 Range $39.86 - $48.88

Q4 2018

Shares 47,336 Value ($000) $2,118 Avg Close $45.89 Range $37.75 - $51.35

Q3 2018

Shares 24,008 Value ($000) $2,689 Avg Close $46.49 Range $42.53 - $51.11

Q2 2018

Shares 24,473 Value ($000) $2,330 Avg Close $39.56 Range $35.84 - $43.72

Q1 2018

Shares 26,104 Value ($000) $2,129 Avg Close $35.48 Range $32.60 - $38.11

Q4 2017

Shares 25,381 Value ($000) $1,940 Avg Close $32.40 Range $29.74 - $34.89

Q3 2017

Shares 25,861 Value ($000) $1,907 Avg Close $31.69 Range $29.57 - $33.14

Q2 2017

Shares 25,936 Value ($000) $1,871 Avg Close $33.39 Range $30.26 - $35.90

Q1 2017

Shares 26,070 Value ($000) $2,062 Avg Close $34.01 Range $32.25 - $35.34

Q4 2016

Shares 26,815 Value ($000) $2,015 Avg Close $33.23 Range $31.43 - $35.13

Q3 2016

Shares 26,705 Value ($000) $1,997 Avg Close $34.29 Range $32.40 - $36.70

Q2 2016

Shares 26,503 Value ($000) $2,047 Avg Close $33.34 Range $31.68 - $34.52

Q1 2016

Shares 27,118 Value ($000) $2,124 Avg Close $31.61 Range $28.52 - $34.52

Q4 2015

Shares 28,763 Value ($000) $1,972 Avg Close $30.90 Range $27.61 - $32.35

Q3 2015

Shares 27,138 Value ($000) $1,938 Avg Close $30.34 Range $28.52 - $33.33

Q2 2015

Shares 27,813 Value ($000) $1,841 Avg Close $28.69 Range $27.42 - $30.47

Q1 2015

Shares 28,963 Value ($000) $2,029 Avg Close $29.28 Range $27.62 - $30.59

Q4 2014

Shares 28,763 Value ($000) $1,972 Avg Close $27.33 Range $25.26 - $30.00

Q3 2014

Shares 29,893 Value ($000) $1,769 Avg Close $24.12 Range $22.17 - $26.24

Q2 2014

Shares 30,023 Value ($000) $1,595 Avg Close $24.33 Range $22.19 - $26.55

Q1 2014

Shares 30,603 Value ($000) $1,856 Avg Close $25.75 Range $23.71 - $27.34

Q4 2013

Shares 26,603 Value ($000) $1,696 Avg Close $25.71 Range $23.15 - $27.22

Q3 2013

Shares 27,728 Value ($000) $1,564 Avg Close $22.53 Range $21.00 - $24.22

Q2 2013

Shares 28,208 Value ($000) $1,412 Avg Close $20.82 Range $19.63 - $21.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,794	$4,269	$147.70	$137.83 - $157.83
Q3 2025	28,156	$4,070	$132.28	$119.12 - $145.16
Q2 2025	27,676	$3,418	$125.88	$115.29 - $135.03
Q1 2025	27,669	$3,370	$120.10	$111.06 - $126.40
Q4 2024	27,619	$3,337	$117.72	$109.52 - $126.43
Q3 2024	27,332	$3,213	$112.73	$105.70 - $119.28
Q2 2024	25,697	$2,829	$98.66	$90.28 - $109.70
Q1 2024	26,893	$2,727	$94.62	$88.96 - $100.54
Q4 2023	26,653	$2,500	$87.27	$84.17 - $91.86
Q3 2023	26,698	$2,373	$85.34	$79.53 - $91.03
Q2 2023	26,073	$2,211	$76.14	$73.15 - $82.41
Q1 2023	25,717	$2,015	$75.64	$70.21 - $79.75
Q4 2022	25,717	$2	$70.72	$59.05 - $77.87
Q3 2022	25,655	$1,594	$59.89	$51.87 - $66.66
Q2 2022	25,671	$1,434	$57.42	$51.05 - $64.59
Q1 2022	25,537	$1,547	$63.23	$54.78 - $72.89
Q4 2021	25,987	$1,973	$65.27	$58.89 - $72.51
Q3 2021	26,667	$1,759	$65.45	$60.27 - $71.50
Q2 2021	28,109	$1,919	$63.67	$59.17 - $69.58
Q1 2021	27,013	$1,787	$62.28	$57.00 - $66.23
Q4 2020	28,109	$1,919	$56.47	$46.48 - $63.97
Q3 2020	29,659	$1,650	$50.05	$45.67 - $55.29
Q2 2020	31,759	$1,605	$46.63	$37.81 - $54.36
Q1 2020	32,487	$1,553	$53.34	$30.38 - $60.31
Q4 2019	32,801	$2,002	$54.60	$48.90 - $57.07
Q3 2019	37,150	$2,070	$50.09	$45.49 - $52.81
Q2 2019	38,752	$2,049	$48.67	$45.01 - $50.96
Q1 2019	44,552	$2,371	$45.47	$39.86 - $48.88
Q4 2018	47,336	$2,118	$45.89	$37.75 - $51.35
Q3 2018	24,008	$2,689	$46.49	$42.53 - $51.11
Q2 2018	24,473	$2,330	$39.56	$35.84 - $43.72
Q1 2018	26,104	$2,129	$35.48	$32.60 - $38.11
Q4 2017	25,381	$1,940	$32.40	$29.74 - $34.89
Q3 2017	25,861	$1,907	$31.69	$29.57 - $33.14
Q2 2017	25,936	$1,871	$33.39	$30.26 - $35.90
Q1 2017	26,070	$2,062	$34.01	$32.25 - $35.34
Q4 2016	26,815	$2,015	$33.23	$31.43 - $35.13
Q3 2016	26,705	$1,997	$34.29	$32.40 - $36.70
Q2 2016	26,503	$2,047	$33.34	$31.68 - $34.52
Q1 2016	27,118	$2,124	$31.61	$28.52 - $34.52
Q4 2015	28,763	$1,972	$30.90	$27.61 - $32.35
Q3 2015	27,138	$1,938	$30.34	$28.52 - $33.33
Q2 2015	27,813	$1,841	$28.69	$27.42 - $30.47
Q1 2015	28,963	$2,029	$29.28	$27.62 - $30.59
Q4 2014	28,763	$1,972	$27.33	$25.26 - $30.00
Q3 2014	29,893	$1,769	$24.12	$22.17 - $26.24
Q2 2014	30,023	$1,595	$24.33	$22.19 - $26.55
Q1 2014	30,603	$1,856	$25.75	$23.71 - $27.34
Q4 2013	26,603	$1,696	$25.71	$23.15 - $27.22
Q3 2013	27,728	$1,564	$22.53	$21.00 - $24.22
Q2 2013	28,208	$1,412	$20.82	$19.63 - $21.90