TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

Weiss Asset Management LP's Holding History (CIK: 0001357550)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 51,765 Value ($000) $7,482 Avg Close $132.28 Range $119.12 - $145.16

Q1 2025

Shares 93,712 Value ($000) $11,414 Avg Close $120.10 Range $111.06 - $126.40

Q3 2024

Shares 119,400 Value ($000) $14,034 Avg Close $112.73 Range $105.70 - $119.28

Q1 2024

Shares 718,180 Value ($000) $72,838 Avg Close $94.62 Range $88.96 - $100.54

Q4 2023

Shares 15,564 Value ($000) $1,460 Avg Close $87.27 Range $84.17 - $91.86

Q1 2023

Shares 78,746 Value ($000) $6,171 Avg Close $75.64 Range $70.21 - $79.75

Q4 2019

Shares 4,076 Value ($000) $249 Avg Close $54.60 Range $48.90 - $57.07

Q3 2019

Shares 4,865 Value ($000) $271 Avg Close $50.09 Range $45.49 - $52.81

Q2 2019

Shares 3,794 Value ($000) $201 Avg Close $48.67 Range $45.01 - $50.96

Q1 2019

Shares 3,921 Value ($000) $209 Avg Close $45.47 Range $39.86 - $48.88

Q3 2018

Shares 1,855 Value ($000) $208 Avg Close $46.49 Range $42.53 - $51.11

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	51,765	$7,482	$132.28	$119.12 - $145.16
Q1 2025	93,712	$11,414	$120.10	$111.06 - $126.40
Q3 2024	119,400	$14,034	$112.73	$105.70 - $119.28
Q1 2024	718,180	$72,838	$94.62	$88.96 - $100.54
Q4 2023	15,564	$1,460	$87.27	$84.17 - $91.86
Q1 2023	78,746	$6,171	$75.64	$70.21 - $79.75
Q4 2019	4,076	$249	$54.60	$48.90 - $57.07
Q3 2019	4,865	$271	$50.09	$45.49 - $52.81
Q2 2019	3,794	$201	$48.67	$45.01 - $50.96
Q1 2019	3,921	$209	$45.47	$39.86 - $48.88
Q3 2018	1,855	$208	$46.49	$42.53 - $51.11