TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

Hirtle Callaghan & Co LLC's Holding History (CIK: 0001360710)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 538 Value ($000) $40 Avg Close $31.69 Range $29.57 - $33.14
Q2 2017
Shares 538 Value ($000) $38 Avg Close $33.39 Range $30.26 - $35.90
Q1 2017
Shares 672 Value ($000) $54 Avg Close $34.01 Range $32.25 - $35.34
Q4 2016
Shares 672 Value ($000) $50 Avg Close $33.23 Range $31.43 - $35.13
Q3 2016
Shares 1,084 Value ($000) $81 Avg Close $34.29 Range $32.40 - $36.70
Q2 2016
Shares 1,084 Value ($000) $84 Avg Close $33.34 Range $31.68 - $34.52
Q1 2016
Shares 1,084 Value ($000) $84 Avg Close $31.61 Range $28.52 - $34.52
Q4 2015
Shares 1,084 Value ($000) $78 Avg Close $30.90 Range $27.61 - $32.35
Q3 2015
Shares 1,421 Value ($000) $102 Avg Close $30.34 Range $28.52 - $33.33
Q2 2015
Shares 1,421 Value ($000) $94 Avg Close $28.69 Range $27.42 - $30.47
Q4 2014
Shares 200 Value ($000) $14 Avg Close $27.33 Range $25.26 - $30.00
Q3 2014
Shares 200 Value ($000) $12 Avg Close $24.12 Range $22.17 - $26.24
Q2 2014
Shares 224 Value ($000) $12 Avg Close $24.33 Range $22.19 - $26.55
Q1 2014
Shares 2,584 Value ($000) $157 Avg Close $25.75 Range $23.71 - $27.34
Q4 2013
Shares 2,384 Value ($000) $152 Avg Close $25.71 Range $23.15 - $27.22
Q3 2013
Shares 2,384 Value ($000) $134 Avg Close $22.53 Range $21.00 - $24.22