TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

BRIGHTON JONES LLC's Holding History (CIK: 0001360798)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 20,027 Value ($000) $2,895 Avg Close $132.28 Range $119.12 - $145.16

Q2 2025

Shares 17,738 Value ($000) $2,190 Avg Close $125.88 Range $115.29 - $135.03

Q1 2025

Shares 14,885 Value ($000) $1,813 Avg Close $120.10 Range $111.06 - $126.40

Q4 2024

Shares 15,039 Value ($000) $1,817 Avg Close $117.72 Range $109.52 - $126.43

Q3 2024

Shares 7,037 Value ($000) $827 Avg Close $112.73 Range $105.70 - $119.28

Q2 2024

Shares 13,694 Value ($000) $1,508 Avg Close $98.66 Range $90.28 - $109.70

Q1 2024

Shares 13,274 Value ($000) $1,346 Avg Close $94.62 Range $88.96 - $100.54

Q4 2023

Shares 13,186 Value ($000) $1,237 Avg Close $87.27 Range $84.17 - $91.86

Q3 2023

Shares 13,161 Value ($000) $1,170 Avg Close $85.34 Range $79.53 - $91.03

Q2 2023

Shares 12,682 Value ($000) $1,075 Avg Close $76.14 Range $73.15 - $82.41

Q1 2023

Shares 12,252 Value ($000) $960 Avg Close $75.64 Range $70.21 - $79.75

Q4 2022

Shares 6,156 Value ($000) $490 Avg Close $70.72 Range $59.05 - $77.87

Q3 2022

Shares 6,875 Value ($000) $427 Avg Close $59.89 Range $51.87 - $66.66

Q2 2022

Shares 6,636 Value ($000) $371 Avg Close $57.42 Range $51.05 - $64.59

Q1 2022

Shares 6,495 Value ($000) $393 Avg Close $63.23 Range $54.78 - $72.89

Q4 2021

Shares 6,991 Value ($000) $531 Avg Close $65.27 Range $58.89 - $72.51

Q3 2021

Shares 6,803 Value ($000) $449 Avg Close $65.45 Range $60.27 - $71.50

Q2 2021

Shares 6,651 Value ($000) $448 Avg Close $63.67 Range $59.17 - $69.58

Q1 2021

Shares 6,286 Value ($000) $416 Avg Close $62.28 Range $57.00 - $66.23

Q4 2020

Shares 6,343 Value ($000) $433 Avg Close $56.47 Range $46.48 - $63.97

Q3 2020

Shares 6,151 Value ($000) $342 Avg Close $50.05 Range $45.67 - $55.29

Q2 2020

Shares 6,093 Value ($000) $308 Avg Close $46.63 Range $37.81 - $54.36

Q1 2020

Shares 8,305 Value ($000) $397 Avg Close $53.34 Range $30.38 - $60.31

Q4 2019

Shares 4,546 Value ($000) $278 Avg Close $54.60 Range $48.90 - $57.07

Q3 2019

Shares 4,175 Value ($000) $233 Avg Close $50.09 Range $45.49 - $52.81

Q2 2019

Shares 4,173 Value ($000) $221 Avg Close $48.67 Range $45.01 - $50.96

Q1 2019

Shares 7,619 Value ($000) $405 Avg Close $45.47 Range $39.86 - $48.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	20,027	$2,895	$132.28	$119.12 - $145.16
Q2 2025	17,738	$2,190	$125.88	$115.29 - $135.03
Q1 2025	14,885	$1,813	$120.10	$111.06 - $126.40
Q4 2024	15,039	$1,817	$117.72	$109.52 - $126.43
Q3 2024	7,037	$827	$112.73	$105.70 - $119.28
Q2 2024	13,694	$1,508	$98.66	$90.28 - $109.70
Q1 2024	13,274	$1,346	$94.62	$88.96 - $100.54
Q4 2023	13,186	$1,237	$87.27	$84.17 - $91.86
Q3 2023	13,161	$1,170	$85.34	$79.53 - $91.03
Q2 2023	12,682	$1,075	$76.14	$73.15 - $82.41
Q1 2023	12,252	$960	$75.64	$70.21 - $79.75
Q4 2022	6,156	$490	$70.72	$59.05 - $77.87
Q3 2022	6,875	$427	$59.89	$51.87 - $66.66
Q2 2022	6,636	$371	$57.42	$51.05 - $64.59
Q1 2022	6,495	$393	$63.23	$54.78 - $72.89
Q4 2021	6,991	$531	$65.27	$58.89 - $72.51
Q3 2021	6,803	$449	$65.45	$60.27 - $71.50
Q2 2021	6,651	$448	$63.67	$59.17 - $69.58
Q1 2021	6,286	$416	$62.28	$57.00 - $66.23
Q4 2020	6,343	$433	$56.47	$46.48 - $63.97
Q3 2020	6,151	$342	$50.05	$45.67 - $55.29
Q2 2020	6,093	$308	$46.63	$37.81 - $54.36
Q1 2020	8,305	$397	$53.34	$30.38 - $60.31
Q4 2019	4,546	$278	$54.60	$48.90 - $57.07
Q3 2019	4,175	$233	$50.09	$45.49 - $52.81
Q2 2019	4,173	$221	$48.67	$45.01 - $50.96
Q1 2019	7,619	$405	$45.47	$39.86 - $48.88