TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,646 Value ($000) $0 Avg Close $147.70 Range $137.83 - $157.83
Q3 2025
Shares 23,719 Value ($000) $3 Avg Close $132.28 Range $119.12 - $145.16
Q2 2025
Shares 13,576 Value ($000) $2 Avg Close $125.88 Range $115.29 - $135.03
Q1 2025
Shares 12,590 Value ($000) $2 Avg Close $120.10 Range $111.06 - $126.40
Q4 2024
Shares 7,839 Value ($000) $1 Avg Close $117.72 Range $109.52 - $126.43
Q3 2024
Shares 32,633 Value ($000) $4 Avg Close $112.73 Range $105.70 - $119.28
Q2 2024
Shares 38,144 Value ($000) $4 Avg Close $98.66 Range $90.28 - $109.70
Q1 2024
Shares 5,309 Value ($000) $1 Avg Close $94.62 Range $88.96 - $100.54
Q4 2023
Shares 9,839 Value ($000) $1 Avg Close $87.27 Range $84.17 - $91.86
Q3 2023
Shares 6,850 Value ($000) $1 Avg Close $85.34 Range $79.53 - $91.03
Q1 2023
Shares 10,331 Value ($000) $1 Avg Close $75.64 Range $70.21 - $79.75
Q3 2022
Shares 5,700 Value ($000) $354 Avg Close $59.89 Range $51.87 - $66.66
Q2 2021
Shares 53,666 Value ($000) $3,618 Avg Close $63.67 Range $59.17 - $69.58
Q1 2021
Shares 26,179 Value ($000) $1,732 Avg Close $62.28 Range $57.00 - $66.23
Q4 2020
Shares 31,967 Value ($000) $2,183 Avg Close $56.47 Range $46.48 - $63.97
Q3 2020
Shares 5,363 Value ($000) $298 Avg Close $50.05 Range $45.67 - $55.29
Q2 2020
Shares 10,909 Value ($000) $552 Avg Close $46.63 Range $37.81 - $54.36
Q4 2019
Shares 14,482 Value ($000) $884 Avg Close $54.60 Range $48.90 - $57.07
Q3 2019
Shares 9,010 Value ($000) $502 Avg Close $50.09 Range $45.49 - $52.81
Q2 2019
Shares 39,238 Value ($000) $2,075 Avg Close $48.67 Range $45.01 - $50.96
Q1 2019
Shares 21,046 Value ($000) $1,120 Avg Close $45.47 Range $39.86 - $48.88
Q4 2018
Shares 7,160 Value ($000) $320 Avg Close $45.89 Range $37.75 - $51.35
Q3 2018
Shares 3,683 Value ($000) $413 Avg Close $46.49 Range $42.53 - $51.11
Q1 2018
Shares 49,840 Value ($000) $4,065 Avg Close $35.48 Range $32.60 - $38.11
Q4 2017
Shares 9,844 Value ($000) $753 Avg Close $32.40 Range $29.74 - $34.89
Q3 2017
Shares 8,955 Value ($000) $660 Avg Close $31.69 Range $29.57 - $33.14
Q2 2017
Shares 9,047 Value ($000) $653 Avg Close $33.39 Range $30.26 - $35.90
Q1 2017
Shares 11,341 Value ($000) $897 Avg Close $34.01 Range $32.25 - $35.34
Q4 2016
Shares 29,531 Value ($000) $2,219 Avg Close $33.23 Range $31.43 - $35.13
Q3 2016
Shares 83,932 Value ($000) $6,276 Avg Close $34.29 Range $32.40 - $36.70
Q2 2016
Shares 41,404 Value ($000) $3,198 Avg Close $33.34 Range $31.68 - $34.52
Q1 2016
Shares 9,601 Value ($000) $752 Avg Close $31.61 Range $28.52 - $34.52
Q3 2015
Shares 2,871 Value ($000) $205 Avg Close $30.34 Range $28.52 - $33.33
Q2 2015
Shares 3,068 Value ($000) $203 Avg Close $28.69 Range $27.42 - $30.47
Q1 2015
Shares 6,470 Value ($000) $453 Avg Close $29.28 Range $27.62 - $30.59
Q4 2014
Shares 12,265 Value ($000) $841 Avg Close $27.33 Range $25.26 - $30.00
Q2 2014
Shares 280,870 Value ($000) $14,928 Avg Close $24.33 Range $22.19 - $26.55
Q1 2014
Shares 10,123 Value ($000) $614 Avg Close $25.75 Range $23.71 - $27.34
Q4 2013
Shares 8,265 Value ($000) $527 Avg Close $25.71 Range $23.15 - $27.22
Q2 2013
Shares 8,444 Value ($000) $423 Avg Close $20.82 Range $19.63 - $21.90