TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

VAN LANSCHOT KEMPEN INVESTMENT MANAGEMENT N.V.'s Holding History (CIK: 0001367401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 136,244 Value ($000) $20,928 Avg Close $147.70 Range $137.83 - $157.83

Q3 2025

Shares 116,227 Value ($000) $16,799 Avg Close $132.28 Range $119.12 - $145.16

Q2 2025

Shares 115,056 Value ($000) $14,208 Avg Close $125.88 Range $115.29 - $135.03

Q1 2025

Shares 85,941 Value ($000) $10,468 Avg Close $120.10 Range $111.06 - $126.40

Q4 2024

Shares 85,560 Value ($000) $10,337 Avg Close $117.72 Range $109.52 - $126.43

Q3 2019

Shares 15,602 Value ($000) $870 Avg Close $50.09 Range $45.49 - $52.81

Q2 2019

Shares 17,118 Value ($000) $905 Avg Close $48.67 Range $45.01 - $50.96

Q1 2019

Shares 15,686 Value ($000) $835 Avg Close $45.47 Range $39.86 - $48.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	136,244	$20,928	$147.70	$137.83 - $157.83
Q3 2025	116,227	$16,799	$132.28	$119.12 - $145.16
Q2 2025	115,056	$14,208	$125.88	$115.29 - $135.03
Q1 2025	85,941	$10,468	$120.10	$111.06 - $126.40
Q4 2024	85,560	$10,337	$117.72	$109.52 - $126.43
Q3 2019	15,602	$870	$50.09	$45.49 - $52.81
Q2 2019	17,118	$905	$48.67	$45.01 - $50.96
Q1 2019	15,686	$835	$45.47	$39.86 - $48.88