TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 160,782 Value ($000) $25 Avg Close $147.70 Range $137.83 - $157.83
Q3 2025
Shares 169,412 Value ($000) $24 Avg Close $132.28 Range $119.12 - $145.16
Q2 2025
Shares 175,527 Value ($000) $22 Avg Close $125.88 Range $115.29 - $135.03
Q1 2025
Shares 181,712 Value ($000) $22 Avg Close $120.10 Range $111.06 - $126.40
Q4 2024
Shares 178,587 Value ($000) $22 Avg Close $117.72 Range $109.52 - $126.43
Q3 2024
Shares 202,617 Value ($000) $24 Avg Close $112.73 Range $105.70 - $119.28
Q2 2024
Shares 219,222 Value ($000) $24 Avg Close $98.66 Range $90.28 - $109.70
Q1 2024
Shares 222,217 Value ($000) $23 Avg Close $94.62 Range $88.96 - $100.54
Q4 2023
Shares 238,987 Value ($000) $22 Avg Close $87.27 Range $84.17 - $91.86
Q3 2023
Shares 246,197 Value ($000) $22 Avg Close $85.34 Range $79.53 - $91.03
Q2 2023
Shares 201,937 Value ($000) $17 Avg Close $76.14 Range $73.15 - $82.41
Q1 2023
Shares 189,317 Value ($000) $15 Avg Close $75.64 Range $70.21 - $79.75
Q4 2022
Shares 192,667 Value ($000) $15 Avg Close $70.72 Range $59.05 - $77.87
Q3 2022
Shares 189,737 Value ($000) $11,785 Avg Close $59.89 Range $51.87 - $66.66
Q2 2022
Shares 199,697 Value ($000) $11,152 Avg Close $57.42 Range $51.05 - $64.59
Q1 2022
Shares 250,967 Value ($000) $15,203 Avg Close $63.23 Range $54.78 - $72.89
Q4 2021
Shares 263,582 Value ($000) $20,011 Avg Close $65.27 Range $58.89 - $72.51
Q3 2021
Shares 287,362 Value ($000) $18,959 Avg Close $65.45 Range $60.27 - $71.50
Q2 2021
Shares 294,223 Value ($000) $19,836 Avg Close $63.67 Range $59.17 - $69.58
Q1 2021
Shares 263,170 Value ($000) $17,407 Avg Close $62.28 Range $57.00 - $66.23
Q4 2020
Shares 275,585 Value ($000) $18,819 Avg Close $56.47 Range $46.48 - $63.97
Q3 2020
Shares 310,408 Value ($000) $17,273 Avg Close $50.05 Range $45.67 - $55.29
Q2 2020
Shares 258,154 Value ($000) $13,052 Avg Close $46.63 Range $37.81 - $54.36
Q1 2020
Shares 416,454 Value ($000) $19,910 Avg Close $53.34 Range $30.38 - $60.31
Q4 2019
Shares 388,201 Value ($000) $23,702 Avg Close $54.60 Range $48.90 - $57.07
Q3 2019
Shares 379,904 Value ($000) $21,175 Avg Close $50.09 Range $45.49 - $52.81
Q2 2019
Shares 434,096 Value ($000) $22,952 Avg Close $48.67 Range $45.01 - $50.96
Q1 2019
Shares 418,031 Value ($000) $22,241 Avg Close $45.47 Range $39.86 - $48.88
Q4 2018
Shares 423,376 Value ($000) $18,938 Avg Close $45.89 Range $37.75 - $51.35
Q3 2018
Shares 141,768 Value ($000) $15,879 Avg Close $46.49 Range $42.53 - $51.11
Q2 2018
Shares 138,604 Value ($000) $13,191 Avg Close $39.56 Range $35.84 - $43.72
Q1 2018
Shares 112,084 Value ($000) $9,139 Avg Close $35.48 Range $32.60 - $38.11
Q4 2017
Shares 95,454 Value ($000) $7,296 Avg Close $32.40 Range $29.74 - $34.89
Q3 2017
Shares 13,754 Value ($000) $1,013 Avg Close $31.69 Range $29.57 - $33.14
Q2 2017
Shares 3,749 Value ($000) $270 Avg Close $33.39 Range $30.26 - $35.90
Q1 2017
Shares 6,379 Value ($000) $504 Avg Close $34.01 Range $32.25 - $35.34