TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

HEADINVEST, LLC's Holding History (CIK: 0001372130)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,160 Value ($000) $2,790 Avg Close $147.70 Range $137.83 - $157.83

Q3 2025

Shares 18,016 Value ($000) $2,604 Avg Close $132.28 Range $119.12 - $145.16

Q2 2025

Shares 17,274 Value ($000) $2,133 Avg Close $125.88 Range $115.29 - $135.03

Q1 2025

Shares 21,463 Value ($000) $2,614 Avg Close $120.10 Range $111.06 - $126.40

Q4 2024

Shares 21,703 Value ($000) $2,622 Avg Close $117.72 Range $109.52 - $126.43

Q3 2024

Shares 21,033 Value ($000) $2,472 Avg Close $112.73 Range $105.70 - $119.28

Q2 2024

Shares 21,306 Value ($000) $2,346 Avg Close $98.66 Range $90.28 - $109.70

Q1 2024

Shares 20,478 Value ($000) $2,077 Avg Close $94.62 Range $88.96 - $100.54

Q4 2023

Shares 20,458 Value ($000) $1,919 Avg Close $87.27 Range $84.17 - $91.86

Q3 2023

Shares 20,988 Value ($000) $1,861 Avg Close $85.34 Range $79.53 - $91.03

Q2 2023

Shares 21,020 Value ($000) $1,805 Avg Close $76.14 Range $73.15 - $82.41

Q1 2023

Shares 22,020 Value ($000) $1,725 Avg Close $75.64 Range $70.21 - $79.75

Q4 2022

Shares 23,093 Value ($000) $1,838 Avg Close $70.72 Range $59.05 - $77.87

Q3 2022

Shares 22,536 Value ($000) $1,400 Avg Close $59.89 Range $51.87 - $66.66

Q2 2022

Shares 21,908 Value ($000) $1,224 Avg Close $57.42 Range $51.05 - $64.59

Q1 2022

Shares 21,519 Value ($000) $1,304 Avg Close $63.23 Range $54.78 - $72.89

Q4 2021

Shares 20,482 Value ($000) $1,555 Avg Close $65.27 Range $58.89 - $72.51

Q3 2021

Shares 18,172 Value ($000) $1,199 Avg Close $65.45 Range $60.27 - $71.50

Q2 2021

Shares 16,984 Value ($000) $1,145 Avg Close $63.67 Range $59.17 - $69.58

Q1 2021

Shares 16,056 Value ($000) $1,062 Avg Close $62.28 Range $57.00 - $66.23

Q4 2020

Shares 14,321 Value ($000) $978 Avg Close $56.47 Range $46.48 - $63.97

Q3 2020

Shares 8,251 Value ($000) $459 Avg Close $50.05 Range $45.67 - $55.29

Q2 2020

Shares 5,841 Value ($000) $295 Avg Close $46.63 Range $37.81 - $54.36

Q4 2019

Shares 4,274 Value ($000) $261 Avg Close $54.60 Range $48.90 - $57.07

Q2 2019

Shares 4,662 Value ($000) $247 Avg Close $48.67 Range $45.01 - $50.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,160	$2,790	$147.70	$137.83 - $157.83
Q3 2025	18,016	$2,604	$132.28	$119.12 - $145.16
Q2 2025	17,274	$2,133	$125.88	$115.29 - $135.03
Q1 2025	21,463	$2,614	$120.10	$111.06 - $126.40
Q4 2024	21,703	$2,622	$117.72	$109.52 - $126.43
Q3 2024	21,033	$2,472	$112.73	$105.70 - $119.28
Q2 2024	21,306	$2,346	$98.66	$90.28 - $109.70
Q1 2024	20,478	$2,077	$94.62	$88.96 - $100.54
Q4 2023	20,458	$1,919	$87.27	$84.17 - $91.86
Q3 2023	20,988	$1,861	$85.34	$79.53 - $91.03
Q2 2023	21,020	$1,805	$76.14	$73.15 - $82.41
Q1 2023	22,020	$1,725	$75.64	$70.21 - $79.75
Q4 2022	23,093	$1,838	$70.72	$59.05 - $77.87
Q3 2022	22,536	$1,400	$59.89	$51.87 - $66.66
Q2 2022	21,908	$1,224	$57.42	$51.05 - $64.59
Q1 2022	21,519	$1,304	$63.23	$54.78 - $72.89
Q4 2021	20,482	$1,555	$65.27	$58.89 - $72.51
Q3 2021	18,172	$1,199	$65.45	$60.27 - $71.50
Q2 2021	16,984	$1,145	$63.67	$59.17 - $69.58
Q1 2021	16,056	$1,062	$62.28	$57.00 - $66.23
Q4 2020	14,321	$978	$56.47	$46.48 - $63.97
Q3 2020	8,251	$459	$50.05	$45.67 - $55.29
Q2 2020	5,841	$295	$46.63	$37.81 - $54.36
Q4 2019	4,274	$261	$54.60	$48.90 - $57.07
Q2 2019	4,662	$247	$48.67	$45.01 - $50.96