TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,500,049 Value ($000) $230,462 Avg Close $147.70 Range $137.83 - $157.83

Q3 2025

Shares 1,268,527 Value ($000) $183,345 Avg Close $132.28 Range $119.12 - $145.16

Q2 2025

Shares 1,390,390 Value ($000) $171,697 Avg Close $125.88 Range $115.29 - $135.03

Q1 2025

Shares 1,354,285 Value ($000) $164,881 Avg Close $120.10 Range $111.06 - $126.40

Q4 2024

Shares 1,318,519 Value ($000) $159,294 Avg Close $117.72 Range $109.52 - $126.43

Q3 2024

Shares 1,296,330 Value ($000) $152,370 Avg Close $112.73 Range $105.70 - $119.28

Q2 2024

Shares 1,291,405 Value ($000) $142,184 Avg Close $98.66 Range $90.28 - $109.70

Q1 2024

Shares 1,224,282 Value ($000) $124,164 Avg Close $94.62 Range $88.96 - $100.54

Q4 2023

Shares 1,243,012 Value ($000) $116,607 Avg Close $87.27 Range $84.17 - $91.86

Q3 2023

Shares 1,095,856 Value ($000) $97,400 Avg Close $85.34 Range $79.53 - $91.03

Q2 2023

Shares 1,076,969 Value ($000) $91,315 Avg Close $76.14 Range $73.15 - $82.41

Q1 2023

Shares 1,048,172 Value ($000) $82 Avg Close $75.64 Range $70.21 - $79.75

Q4 2022

Shares 1,005,117 Value ($000) $80 Avg Close $70.72 Range $59.05 - $77.87

Q3 2022

Shares 934,684 Value ($000) $58,061 Avg Close $59.89 Range $51.87 - $66.66

Q2 2022

Shares 728,851 Value ($000) $40,707 Avg Close $57.42 Range $51.05 - $64.59

Q1 2022

Shares 720,791 Value ($000) $43,665 Avg Close $63.23 Range $54.78 - $72.89

Q4 2021

Shares 780,975 Value ($000) $59,292 Avg Close $65.27 Range $58.89 - $72.51

Q3 2021

Shares 684,837 Value ($000) $45,186 Avg Close $65.45 Range $60.27 - $71.50

Q2 2021

Shares 658,426 Value ($000) $44,391 Avg Close $63.67 Range $59.17 - $69.58

Q1 2021

Shares 749,901 Value ($000) $49,606 Avg Close $62.28 Range $57.00 - $66.23

Q4 2020

Shares 726,393 Value ($000) $49,605 Avg Close $56.47 Range $46.48 - $63.97

Q3 2020

Shares 818,817 Value ($000) $45,567 Avg Close $50.05 Range $45.67 - $55.29

Q2 2020

Shares 960,748 Value ($000) $48,575 Avg Close $46.63 Range $37.81 - $54.36

Q1 2020

Shares 928,917 Value ($000) $44,410 Avg Close $53.34 Range $30.38 - $60.31

Q4 2019

Shares 930,382 Value ($000) $56,809 Avg Close $54.60 Range $48.90 - $57.07

Q3 2019

Shares 869,407 Value ($000) $48,461 Avg Close $50.09 Range $45.49 - $52.81

Q2 2019

Shares 832,988 Value ($000) $44,048 Avg Close $48.67 Range $45.01 - $50.96

Q1 2019

Shares 680,830 Value ($000) $36,227 Avg Close $45.47 Range $39.86 - $48.88

Q4 2018

Shares 629,264 Value ($000) $28,153 Avg Close $45.89 Range $37.75 - $51.35

Q3 2018

Shares 47,767 Value ($000) $5,351 Avg Close $46.49 Range $42.53 - $51.11

Q2 2018

Shares 39,408 Value ($000) $3,751 Avg Close $39.56 Range $35.84 - $43.72

Q1 2018

Shares 32,352 Value ($000) $2,639 Avg Close $35.48 Range $32.60 - $38.11

Q4 2017

Shares 34,986 Value ($000) $2,674 Avg Close $32.40 Range $29.74 - $34.89

Q3 2017

Shares 31,957 Value ($000) $2,356 Avg Close $31.69 Range $29.57 - $33.14

Q2 2017

Shares 35,896 Value ($000) $2,591 Avg Close $33.39 Range $30.26 - $35.90

Q1 2017

Shares 34,835 Value ($000) $2,755 Avg Close $34.01 Range $32.25 - $35.34

Q4 2016

Shares 28,348 Value ($000) $2,129 Avg Close $33.23 Range $31.43 - $35.13

Q3 2016

Shares 19,666 Value ($000) $1,470 Avg Close $34.29 Range $32.40 - $36.70

Q2 2016

Shares 19,673 Value ($000) $1,520 Avg Close $33.34 Range $31.68 - $34.52

Q1 2016

Shares 11,511 Value ($000) $902 Avg Close $31.61 Range $28.52 - $34.52

Q4 2015

Shares 8,838 Value ($000) $627 Avg Close $30.90 Range $27.61 - $32.35

Q3 2015

Shares 292,383 Value ($000) $20,882 Avg Close $30.34 Range $28.52 - $33.33

Q2 2015

Shares 292,803 Value ($000) $19,375 Avg Close $28.69 Range $27.42 - $30.47

Q1 2015

Shares 4,511 Value ($000) $316 Avg Close $29.28 Range $27.62 - $30.59

Q4 2014

Shares 4,217 Value ($000) $289 Avg Close $27.33 Range $25.26 - $30.00

Q3 2014

Shares 3,794 Value ($000) $224 Avg Close $24.12 Range $22.17 - $26.24

Q1 2014

Shares 3,838 Value ($000) $233 Avg Close $25.75 Range $23.71 - $27.34

Q4 2013

Shares 4,778 Value ($000) $305 Avg Close $25.71 Range $23.15 - $27.22

Q3 2013

Shares 5,955 Value ($000) $336 Avg Close $22.53 Range $21.00 - $24.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,500,049	$230,462	$147.70	$137.83 - $157.83
Q3 2025	1,268,527	$183,345	$132.28	$119.12 - $145.16
Q2 2025	1,390,390	$171,697	$125.88	$115.29 - $135.03
Q1 2025	1,354,285	$164,881	$120.10	$111.06 - $126.40
Q4 2024	1,318,519	$159,294	$117.72	$109.52 - $126.43
Q3 2024	1,296,330	$152,370	$112.73	$105.70 - $119.28
Q2 2024	1,291,405	$142,184	$98.66	$90.28 - $109.70
Q1 2024	1,224,282	$124,164	$94.62	$88.96 - $100.54
Q4 2023	1,243,012	$116,607	$87.27	$84.17 - $91.86
Q3 2023	1,095,856	$97,400	$85.34	$79.53 - $91.03
Q2 2023	1,076,969	$91,315	$76.14	$73.15 - $82.41
Q1 2023	1,048,172	$82	$75.64	$70.21 - $79.75
Q4 2022	1,005,117	$80	$70.72	$59.05 - $77.87
Q3 2022	934,684	$58,061	$59.89	$51.87 - $66.66
Q2 2022	728,851	$40,707	$57.42	$51.05 - $64.59
Q1 2022	720,791	$43,665	$63.23	$54.78 - $72.89
Q4 2021	780,975	$59,292	$65.27	$58.89 - $72.51
Q3 2021	684,837	$45,186	$65.45	$60.27 - $71.50
Q2 2021	658,426	$44,391	$63.67	$59.17 - $69.58
Q1 2021	749,901	$49,606	$62.28	$57.00 - $66.23
Q4 2020	726,393	$49,605	$56.47	$46.48 - $63.97
Q3 2020	818,817	$45,567	$50.05	$45.67 - $55.29
Q2 2020	960,748	$48,575	$46.63	$37.81 - $54.36
Q1 2020	928,917	$44,410	$53.34	$30.38 - $60.31
Q4 2019	930,382	$56,809	$54.60	$48.90 - $57.07
Q3 2019	869,407	$48,461	$50.09	$45.49 - $52.81
Q2 2019	832,988	$44,048	$48.67	$45.01 - $50.96
Q1 2019	680,830	$36,227	$45.47	$39.86 - $48.88
Q4 2018	629,264	$28,153	$45.89	$37.75 - $51.35
Q3 2018	47,767	$5,351	$46.49	$42.53 - $51.11
Q2 2018	39,408	$3,751	$39.56	$35.84 - $43.72
Q1 2018	32,352	$2,639	$35.48	$32.60 - $38.11
Q4 2017	34,986	$2,674	$32.40	$29.74 - $34.89
Q3 2017	31,957	$2,356	$31.69	$29.57 - $33.14
Q2 2017	35,896	$2,591	$33.39	$30.26 - $35.90
Q1 2017	34,835	$2,755	$34.01	$32.25 - $35.34
Q4 2016	28,348	$2,129	$33.23	$31.43 - $35.13
Q3 2016	19,666	$1,470	$34.29	$32.40 - $36.70
Q2 2016	19,673	$1,520	$33.34	$31.68 - $34.52
Q1 2016	11,511	$902	$31.61	$28.52 - $34.52
Q4 2015	8,838	$627	$30.90	$27.61 - $32.35
Q3 2015	292,383	$20,882	$30.34	$28.52 - $33.33
Q2 2015	292,803	$19,375	$28.69	$27.42 - $30.47
Q1 2015	4,511	$316	$29.28	$27.62 - $30.59
Q4 2014	4,217	$289	$27.33	$25.26 - $30.00
Q3 2014	3,794	$224	$24.12	$22.17 - $26.24
Q1 2014	3,838	$233	$25.75	$23.71 - $27.34
Q4 2013	4,778	$305	$25.71	$23.15 - $27.22
Q3 2013	5,955	$336	$22.53	$21.00 - $24.22