Ticker: TJX CUSIP: 872540109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 14,399,942 | $2,211,975 | $147.70 | $137.83 - $157.83 |
| Q2 2025 | 14,647,129 | $1,808,774 | $125.88 | $115.29 - $135.03 |
| Q4 2024 | 13,828,032 | $1,670,565 | $117.72 | $109.52 - $126.43 |
| Q3 2024 | 13,640,508 | $1,603,305 | $112.73 | $105.70 - $119.28 |
| Q2 2024 | 12,941,718 | $1,424,883 | $98.66 | $90.28 - $109.70 |
| Q1 2024 | 12,138,385 | $1,231,075 | $94.62 | $88.96 - $100.54 |
| Q4 2023 | 12,721,861 | $1,193,438 | $87.27 | $84.17 - $91.86 |
| Q3 2023 | 12,534,466 | $1,114,063 | $85.34 | $79.53 - $91.03 |
| Q2 2023 | 12,228,882 | $1,036,887 | $76.14 | $73.15 - $82.41 |
| Q1 2023 | 11,420,136 | $894,882 | $75.64 | $70.21 - $79.75 |
| Q4 2022 | 11,201,392 | $891,631 | $70.72 | $59.05 - $77.87 |
| Q3 2022 | 11,069,879 | $687,661 | $59.89 | $51.87 - $66.66 |
| Q2 2022 | 10,760,252 | $600,960 | $57.42 | $51.05 - $64.59 |
| Q1 2022 | 10,688,317 | $647,498 | $63.23 | $54.78 - $72.89 |
| Q4 2021 | 10,894,129 | $827,082 | $65.27 | $58.89 - $72.51 |
| Q3 2021 | 11,595,699 | $765,084 | $65.45 | $60.27 - $71.50 |
| Q2 2021 | 11,989,414 | $808,326 | $63.67 | $59.17 - $69.58 |
| Q1 2021 | 12,401,210 | $820,340 | $62.28 | $57.00 - $66.23 |
| Q4 2020 | 12,745,421 | $870,385 | $56.47 | $46.48 - $63.97 |
| Q3 2020 | 12,801,578 | $712,408 | $50.05 | $45.67 - $55.29 |
| Q2 2020 | 12,790,713 | $646,698 | $46.63 | $37.81 - $54.36 |
| Q1 2020 | 12,999,714 | $621,516 | $53.34 | $30.38 - $60.31 |
| Q4 2019 | 12,931,088 | $789,572 | $54.60 | $48.90 - $57.07 |
| Q3 2019 | 12,931,088 | $720,778 | $50.09 | $45.49 - $52.81 |
| Q2 2019 | 12,931,088 | $683,796 | $48.67 | $45.01 - $50.96 |
| Q1 2019 | 12,880,409 | $685,367 | $45.47 | $39.86 - $48.88 |
| Q4 2018 | 12,189,830 | $545,373 | $45.89 | $37.75 - $51.35 |
| Q3 2018 | 5,987,391 | $670,708 | $46.49 | $42.53 - $51.11 |
| Q2 2018 | 5,942,947 | $565,650 | $39.56 | $35.84 - $43.72 |
| Q1 2018 | 5,971,942 | $487,072 | $35.48 | $32.60 - $38.11 |
| Q4 2017 | 6,196,127 | $473,756 | $32.40 | $29.74 - $34.89 |
| Q3 2017 | 6,034,610 | $444,931 | $31.69 | $29.57 - $33.14 |
| Q2 2017 | 5,958,488 | $430,024 | $33.39 | $30.26 - $35.90 |
| Q1 2017 | 6,165,522 | $487,569 | $34.01 | $32.25 - $35.34 |
| Q4 2016 | 6,438,604 | $483,732 | $33.23 | $31.43 - $35.13 |
| Q3 2016 | 6,443,776 | $460,235 | $34.29 | $32.40 - $36.70 |
| Q2 2016 | 5,753,822 | $444,368 | $33.34 | $31.68 - $34.52 |
| Q1 2016 | 6,016,549 | $471,397 | $31.61 | $28.52 - $34.52 |
| Q4 2015 | 6,030,560 | $427,627 | $30.90 | $27.61 - $32.35 |
| Q3 2015 | 5,687,998 | $406,236 | $30.34 | $28.52 - $33.33 |
| Q2 2015 | 5,610,302 | $371,234 | $28.69 | $27.42 - $30.47 |
| Q1 2015 | 5,595,189 | $391,943 | $29.28 | $27.62 - $30.59 |
| Q4 2014 | 5,376,362 | $368,711 | $27.33 | $25.26 - $30.00 |
| Q3 2014 | 5,285,091 | $312,719 | $24.12 | $22.17 - $26.24 |
| Q2 2014 | 5,251,500 | $279,117 | $24.33 | $22.19 - $26.55 |
| Q1 2014 | 5,031,500 | $305,161 | $25.75 | $23.71 - $27.34 |
| Q4 2013 | 5,031,500 | $320,658 | $25.71 | $23.15 - $27.22 |
| Q3 2013 | 5,031,500 | $283,726 | $22.53 | $21.00 - $24.22 |
| Q2 2013 | 4,648,779 | $232,718 | $20.82 | $19.63 - $21.90 |
| Q1 2013 | 4,607,938 | $215,421 | $18.91 | $17.80 - $19.96 |
| Q3 2012 | 4,607,938 | $206,390 | — | — |
| Q2 2012 | 4,889,501 | $216,507 | — | — |