Ticker: TJX CUSIP: 872540109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 156,039 | $23,969 | $147.70 | $137.83 - $157.83 |
| Q3 2025 | 156,811 | $22,665 | $132.28 | $119.12 - $145.16 |
| Q2 2025 | 106,377 | $13,136 | $125.88 | $115.29 - $135.03 |
| Q1 2025 | 107,109 | $13,046 | $120.10 | $111.06 - $126.40 |
| Q4 2024 | 106,247 | $12,836 | $117.72 | $109.52 - $126.43 |
| Q3 2024 | 106,265 | $12,490 | $112.73 | $105.70 - $119.28 |
| Q2 2024 | 76,193 | $8,389 | $98.66 | $90.28 - $109.70 |
| Q1 2024 | 76,211 | $7,729 | $94.62 | $88.96 - $100.54 |
| Q4 2023 | 75,079 | $7,043 | $87.27 | $84.17 - $91.86 |
| Q3 2023 | 74,982 | $6,664 | $85.34 | $79.53 - $91.03 |
| Q2 2023 | 108,451 | $9,196 | $76.14 | $73.15 - $82.41 |
| Q1 2023 | 111,093 | $8,705 | $75.64 | $70.21 - $79.75 |
| Q4 2022 | 112,531 | $8,957 | $70.72 | $59.05 - $77.87 |
| Q3 2022 | 118,029 | $7,332 | $59.89 | $51.87 - $66.66 |
| Q2 2022 | 51,323 | $2,866 | $57.42 | $51.05 - $64.59 |
| Q1 2022 | 5,695 | $345 | $63.23 | $54.78 - $72.89 |
| Q2 2020 | 4,761 | $241 | $46.63 | $37.81 - $54.36 |
| Q1 2020 | 5,289 | $253 | $53.34 | $30.38 - $60.31 |
| Q4 2019 | 6,258 | $382 | $54.60 | $48.90 - $57.07 |
| Q3 2019 | 6,531 | $364 | $50.09 | $45.49 - $52.81 |
| Q2 2019 | 7,370 | $390 | $48.67 | $45.01 - $50.96 |
| Q1 2019 | 9,413 | $501 | $45.47 | $39.86 - $48.88 |
| Q4 2018 | 12,292 | $550 | $45.89 | $37.75 - $51.35 |
| Q3 2018 | 6,037 | $676 | $46.49 | $42.53 - $51.11 |
| Q2 2018 | 16,838 | $1,603 | $39.56 | $35.84 - $43.72 |
| Q1 2018 | 15,547 | $1,268 | $35.48 | $32.60 - $38.11 |
| Q4 2017 | 11,189 | $856 | $32.40 | $29.74 - $34.89 |
| Q3 2017 | 7,323 | $540 | $31.69 | $29.57 - $33.14 |
| Q2 2017 | 6,951 | $502 | $33.39 | $30.26 - $35.90 |
| Q1 2017 | 6,748 | $534 | $34.01 | $32.25 - $35.34 |
| Q4 2016 | 6,495 | $488 | $33.23 | $31.43 - $35.13 |
| Q3 2016 | 6,434 | $481 | $34.29 | $32.40 - $36.70 |
| Q2 2016 | 6,421 | $496 | $33.34 | $31.68 - $34.52 |
| Q1 2016 | 6,114 | $479 | $31.61 | $28.52 - $34.52 |
| Q4 2015 | 7,598 | $539 | $30.90 | $27.61 - $32.35 |
| Q3 2015 | 7,613 | $5,437 | $30.34 | $28.52 - $33.33 |
| Q2 2015 | 8,377 | $554 | $28.69 | $27.42 - $30.47 |
| Q1 2015 | 8,236 | $577 | $29.28 | $27.62 - $30.59 |
| Q4 2014 | 9,281 | $636 | $27.33 | $25.26 - $30.00 |
| Q3 2014 | 10,614 | $628 | $24.12 | $22.17 - $26.24 |
| Q2 2014 | 10,509 | $559 | $24.33 | $22.19 - $26.55 |
| Q1 2014 | 10,192 | $618 | $25.75 | $23.71 - $27.34 |
| Q4 2013 | 8,636 | $495 | $25.71 | $23.15 - $27.22 |
| Q3 2013 | 4,436 | $250 | $22.53 | $21.00 - $24.22 |