TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

HBK Sorce Advisory LLC's Holding History (CIK: 0001379995)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,649 Value ($000) $1,816 Avg Close $147.70 Range $137.83 - $157.83

Q3 2025

Shares 13,383 Value ($000) $1,943 Avg Close $132.28 Range $119.12 - $145.16

Q2 2025

Shares 12,881 Value ($000) $1,591 Avg Close $125.88 Range $115.29 - $135.03

Q1 2025

Shares 12,892 Value ($000) $1,570 Avg Close $120.10 Range $111.06 - $126.40

Q4 2024

Shares 13,186 Value ($000) $1,593 Avg Close $117.72 Range $109.52 - $126.43

Q3 2024

Shares 12,713 Value ($000) $1,494 Avg Close $112.73 Range $105.70 - $119.28

Q2 2024

Shares 12,612 Value ($000) $1,389 Avg Close $98.66 Range $90.28 - $109.70

Q1 2024

Shares 12,005 Value ($000) $1,218 Avg Close $94.62 Range $88.96 - $100.54

Q4 2023

Shares 12,017 Value ($000) $1,127 Avg Close $87.27 Range $84.17 - $91.86

Q3 2023

Shares 11,893 Value ($000) $1,057 Avg Close $85.34 Range $79.53 - $91.03

Q2 2023

Shares 11,675 Value ($000) $990 Avg Close $76.14 Range $73.15 - $82.41

Q1 2023

Shares 11,726 Value ($000) $919 Avg Close $75.64 Range $70.21 - $79.75

Q4 2022

Shares 23,018 Value ($000) $2 Avg Close $70.72 Range $59.05 - $77.87

Q3 2022

Shares 11,532 Value ($000) $717 Avg Close $59.89 Range $51.87 - $66.66

Q2 2022

Shares 5,549 Value ($000) $310 Avg Close $57.42 Range $51.05 - $64.59

Q1 2022

Shares 12,012 Value ($000) $728 Avg Close $63.23 Range $54.78 - $72.89

Q4 2021

Shares 17,045 Value ($000) $1,294 Avg Close $65.27 Range $58.89 - $72.51

Q3 2021

Shares 17,119 Value ($000) $1,130 Avg Close $65.45 Range $60.27 - $71.50

Q2 2021

Shares 16,687 Value ($000) $1,125 Avg Close $63.67 Range $59.17 - $69.58

Q1 2021

Shares 14,076 Value ($000) $931 Avg Close $62.28 Range $57.00 - $66.23

Q4 2020

Shares 17,831 Value ($000) $1,218 Avg Close $56.47 Range $46.48 - $63.97

Q3 2020

Shares 20,661 Value ($000) $1,150 Avg Close $50.05 Range $45.67 - $55.29

Q2 2020

Shares 24,174 Value ($000) $1,222 Avg Close $46.63 Range $37.81 - $54.36

Q1 2020

Shares 20,762 Value ($000) $993 Avg Close $53.34 Range $30.38 - $60.31

Q4 2019

Shares 23,315 Value ($000) $1,424 Avg Close $54.60 Range $48.90 - $57.07

Q3 2019

Shares 23,133 Value ($000) $1,290 Avg Close $50.09 Range $45.49 - $52.81

Q2 2019

Shares 21,175 Value ($000) $1,120 Avg Close $48.67 Range $45.01 - $50.96

Q1 2019

Shares 14,927 Value ($000) $794 Avg Close $45.47 Range $39.86 - $48.88

Q4 2018

Shares 12,598 Value ($000) $564 Avg Close $45.89 Range $37.75 - $51.35

Q3 2018

Shares 7,274 Value ($000) $815 Avg Close $46.49 Range $42.53 - $51.11

Q2 2018

Shares 7,060 Value ($000) $672 Avg Close $39.56 Range $35.84 - $43.72

Q1 2018

Shares 6,292 Value ($000) $513 Avg Close $35.48 Range $32.60 - $38.11

Q4 2017

Shares 7,612 Value ($000) $582 Avg Close $32.40 Range $29.74 - $34.89

Q3 2017

Shares 6,496 Value ($000) $479 Avg Close $31.69 Range $29.57 - $33.14

Q2 2017

Shares 5,983 Value ($000) $432 Avg Close $33.39 Range $30.26 - $35.90

Q1 2017

Shares 8,104 Value ($000) $641 Avg Close $34.01 Range $32.25 - $35.34

Q4 2016

Shares 5,626 Value ($000) $423 Avg Close $33.23 Range $31.43 - $35.13

Q3 2016

Shares 5,352 Value ($000) $400 Avg Close $34.29 Range $32.40 - $36.70

Q2 2016

Shares 5,492 Value ($000) $424 Avg Close $33.34 Range $31.68 - $34.52

Q1 2016

Shares 5,207 Value ($000) $408 Avg Close $31.61 Range $28.52 - $34.52

Q4 2015

Shares 3,800 Value ($000) $269 Avg Close $30.90 Range $27.61 - $32.35

Q3 2015

Shares 3,805 Value ($000) $272 Avg Close $30.34 Range $28.52 - $33.33

Q2 2015

Shares 3,807 Value ($000) $252 Avg Close $28.69 Range $27.42 - $30.47

Q1 2015

Shares 3,807 Value ($000) $267 Avg Close $29.28 Range $27.62 - $30.59

Q4 2014

Shares 3,951 Value ($000) $271 Avg Close $27.33 Range $25.26 - $30.00

Q3 2014

Shares 3,824 Value ($000) $226 Avg Close $24.12 Range $22.17 - $26.24

Q2 2014

Shares 3,854 Value ($000) $205 Avg Close $24.33 Range $22.19 - $26.55

Q1 2014

Shares 3,886 Value ($000) $236 Avg Close $25.75 Range $23.71 - $27.34

Q4 2013

Shares 3,729 Value ($000) $238 Avg Close $25.71 Range $23.15 - $27.22

Q3 2013

Shares 3,729 Value ($000) $210 Avg Close $22.53 Range $21.00 - $24.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,649	$1,816	$147.70	$137.83 - $157.83
Q3 2025	13,383	$1,943	$132.28	$119.12 - $145.16
Q2 2025	12,881	$1,591	$125.88	$115.29 - $135.03
Q1 2025	12,892	$1,570	$120.10	$111.06 - $126.40
Q4 2024	13,186	$1,593	$117.72	$109.52 - $126.43
Q3 2024	12,713	$1,494	$112.73	$105.70 - $119.28
Q2 2024	12,612	$1,389	$98.66	$90.28 - $109.70
Q1 2024	12,005	$1,218	$94.62	$88.96 - $100.54
Q4 2023	12,017	$1,127	$87.27	$84.17 - $91.86
Q3 2023	11,893	$1,057	$85.34	$79.53 - $91.03
Q2 2023	11,675	$990	$76.14	$73.15 - $82.41
Q1 2023	11,726	$919	$75.64	$70.21 - $79.75
Q4 2022	23,018	$2	$70.72	$59.05 - $77.87
Q3 2022	11,532	$717	$59.89	$51.87 - $66.66
Q2 2022	5,549	$310	$57.42	$51.05 - $64.59
Q1 2022	12,012	$728	$63.23	$54.78 - $72.89
Q4 2021	17,045	$1,294	$65.27	$58.89 - $72.51
Q3 2021	17,119	$1,130	$65.45	$60.27 - $71.50
Q2 2021	16,687	$1,125	$63.67	$59.17 - $69.58
Q1 2021	14,076	$931	$62.28	$57.00 - $66.23
Q4 2020	17,831	$1,218	$56.47	$46.48 - $63.97
Q3 2020	20,661	$1,150	$50.05	$45.67 - $55.29
Q2 2020	24,174	$1,222	$46.63	$37.81 - $54.36
Q1 2020	20,762	$993	$53.34	$30.38 - $60.31
Q4 2019	23,315	$1,424	$54.60	$48.90 - $57.07
Q3 2019	23,133	$1,290	$50.09	$45.49 - $52.81
Q2 2019	21,175	$1,120	$48.67	$45.01 - $50.96
Q1 2019	14,927	$794	$45.47	$39.86 - $48.88
Q4 2018	12,598	$564	$45.89	$37.75 - $51.35
Q3 2018	7,274	$815	$46.49	$42.53 - $51.11
Q2 2018	7,060	$672	$39.56	$35.84 - $43.72
Q1 2018	6,292	$513	$35.48	$32.60 - $38.11
Q4 2017	7,612	$582	$32.40	$29.74 - $34.89
Q3 2017	6,496	$479	$31.69	$29.57 - $33.14
Q2 2017	5,983	$432	$33.39	$30.26 - $35.90
Q1 2017	8,104	$641	$34.01	$32.25 - $35.34
Q4 2016	5,626	$423	$33.23	$31.43 - $35.13
Q3 2016	5,352	$400	$34.29	$32.40 - $36.70
Q2 2016	5,492	$424	$33.34	$31.68 - $34.52
Q1 2016	5,207	$408	$31.61	$28.52 - $34.52
Q4 2015	3,800	$269	$30.90	$27.61 - $32.35
Q3 2015	3,805	$272	$30.34	$28.52 - $33.33
Q2 2015	3,807	$252	$28.69	$27.42 - $30.47
Q1 2015	3,807	$267	$29.28	$27.62 - $30.59
Q4 2014	3,951	$271	$27.33	$25.26 - $30.00
Q3 2014	3,824	$226	$24.12	$22.17 - $26.24
Q2 2014	3,854	$205	$24.33	$22.19 - $26.55
Q1 2014	3,886	$236	$25.75	$23.71 - $27.34
Q4 2013	3,729	$238	$25.71	$23.15 - $27.22
Q3 2013	3,729	$210	$22.53	$21.00 - $24.22