TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

Ifrah Financial Services, Inc.'s Holding History (CIK: 0001382646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,373 Value ($000) $364 Avg Close $147.70 Range $137.83 - $157.83
Q3 2025
Shares 2,447 Value ($000) $354 Avg Close $132.28 Range $119.12 - $145.16
Q2 2025
Shares 2,466 Value ($000) $305 Avg Close $125.88 Range $115.29 - $135.03
Q1 2025
Shares 2,492 Value ($000) $303 Avg Close $120.10 Range $111.06 - $126.40
Q4 2024
Shares 2,807 Value ($000) $339 Avg Close $117.72 Range $109.52 - $126.43
Q3 2024
Shares 2,529 Value ($000) $297 Avg Close $112.73 Range $105.70 - $119.28
Q2 2024
Shares 2,607 Value ($000) $287 Avg Close $98.66 Range $90.28 - $109.70
Q1 2024
Shares 2,839 Value ($000) $288 Avg Close $94.62 Range $88.96 - $100.54
Q4 2023
Shares 2,891 Value ($000) $271 Avg Close $87.27 Range $84.17 - $91.86
Q3 2023
Shares 3,154 Value ($000) $280 Avg Close $85.34 Range $79.53 - $91.03
Q2 2023
Shares 3,182 Value ($000) $270 Avg Close $76.14 Range $73.15 - $82.41
Q1 2023
Shares 3,223 Value ($000) $253 Avg Close $75.64 Range $70.21 - $79.75
Q4 2022
Shares 3,296 Value ($000) $262 Avg Close $70.72 Range $59.05 - $77.87
Q3 2022
Shares 3,351 Value ($000) $208 Avg Close $59.89 Range $51.87 - $66.66
Q1 2022
Shares 3,385 Value ($000) $205 Avg Close $63.23 Range $54.78 - $72.89
Q4 2021
Shares 3,345 Value ($000) $254 Avg Close $65.27 Range $58.89 - $72.51
Q3 2021
Shares 3,268 Value ($000) $216 Avg Close $65.45 Range $60.27 - $71.50
Q2 2021
Shares 3,263 Value ($000) $220 Avg Close $63.67 Range $59.17 - $69.58
Q1 2021
Shares 3,191 Value ($000) $211 Avg Close $62.28 Range $57.00 - $66.23
Q4 2020
Shares 4,353 Value ($000) $297 Avg Close $56.47 Range $46.48 - $63.97
Q3 2020
Shares 4,475 Value ($000) $249 Avg Close $50.05 Range $45.67 - $55.29
Q2 2020
Shares 4,507 Value ($000) $228 Avg Close $46.63 Range $37.81 - $54.36
Q1 2020
Shares 4,648 Value ($000) $222 Avg Close $53.34 Range $30.38 - $60.31
Q4 2019
Shares 4,605 Value ($000) $281 Avg Close $54.60 Range $48.90 - $57.07
Q3 2019
Shares 4,616 Value ($000) $257 Avg Close $50.09 Range $45.49 - $52.81
Q2 2019
Shares 4,679 Value ($000) $247 Avg Close $48.67 Range $45.01 - $50.96
Q1 2019
Shares 4,652 Value ($000) $248 Avg Close $45.47 Range $39.86 - $48.88
Q4 2018
Shares 4,670 Value ($000) $209 Avg Close $45.89 Range $37.75 - $51.35
Q3 2018
Shares 2,094 Value ($000) $235 Avg Close $46.49 Range $42.53 - $51.11
Q2 2018
Shares 2,127 Value ($000) $202 Avg Close $39.56 Range $35.84 - $43.72