TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

Dorsey & Whitney Trust CO LLC's Holding History (CIK: 0001384042)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,028 Value ($000) $1,540 Avg Close $147.70 Range $137.83 - $157.83
Q3 2025
Shares 9,368 Value ($000) $1,354 Avg Close $132.28 Range $119.12 - $145.16
Q2 2025
Shares 9,098 Value ($000) $1,124 Avg Close $125.88 Range $115.29 - $135.03
Q1 2025
Shares 8,988 Value ($000) $1,095 Avg Close $120.10 Range $111.06 - $126.40
Q4 2024
Shares 9,103 Value ($000) $1,100 Avg Close $117.72 Range $109.52 - $126.43
Q3 2024
Shares 8,926 Value ($000) $1,049 Avg Close $112.73 Range $105.70 - $119.28
Q2 2024
Shares 8,414 Value ($000) $926 Avg Close $98.66 Range $90.28 - $109.70
Q1 2024
Shares 8,709 Value ($000) $883 Avg Close $94.62 Range $88.96 - $100.54
Q4 2023
Shares 8,329 Value ($000) $781 Avg Close $87.27 Range $84.17 - $91.86
Q3 2023
Shares 8,547 Value ($000) $760 Avg Close $85.34 Range $79.53 - $91.03
Q2 2023
Shares 8,737 Value ($000) $741 Avg Close $76.14 Range $73.15 - $82.41
Q1 2023
Shares 7,942 Value ($000) $622 Avg Close $75.64 Range $70.21 - $79.75
Q4 2022
Shares 7,865 Value ($000) $619 Avg Close $70.72 Range $59.05 - $77.87
Q3 2022
Shares 7,706 Value ($000) $478 Avg Close $59.89 Range $51.87 - $66.66
Q2 2022
Shares 7,562 Value ($000) $422 Avg Close $57.42 Range $51.05 - $64.59
Q1 2022
Shares 7,090 Value ($000) $429 Avg Close $63.23 Range $54.78 - $72.89
Q4 2021
Shares 7,136 Value ($000) $541 Avg Close $65.27 Range $58.89 - $72.51
Q3 2021
Shares 7,900 Value ($000) $521 Avg Close $65.45 Range $60.27 - $71.50
Q2 2021
Shares 7,945 Value ($000) $535 Avg Close $63.67 Range $59.17 - $69.58
Q1 2021
Shares 8,086 Value ($000) $535 Avg Close $62.28 Range $57.00 - $66.23
Q4 2020
Shares 8,287 Value ($000) $565 Avg Close $56.47 Range $46.48 - $63.97
Q3 2020
Shares 8,288 Value ($000) $463 Avg Close $50.05 Range $45.67 - $55.29
Q2 2020
Shares 9,896 Value ($000) $500 Avg Close $46.63 Range $37.81 - $54.36
Q1 2020
Shares 8,861 Value ($000) $424 Avg Close $53.34 Range $30.38 - $60.31
Q4 2019
Shares 8,543 Value ($000) $521 Avg Close $54.60 Range $48.90 - $57.07
Q3 2019
Shares 8,178 Value ($000) $456 Avg Close $50.09 Range $45.49 - $52.81
Q2 2019
Shares 7,147 Value ($000) $377 Avg Close $48.67 Range $45.01 - $50.96
Q1 2019
Shares 7,054 Value ($000) $376 Avg Close $45.47 Range $39.86 - $48.88
Q4 2018
Shares 10,420 Value ($000) $466 Avg Close $45.89 Range $37.75 - $51.35
Q3 2018
Shares 5,436 Value ($000) $610 Avg Close $46.49 Range $42.53 - $51.11
Q2 2018
Shares 5,545 Value ($000) $529 Avg Close $39.56 Range $35.84 - $43.72
Q1 2018
Shares 4,535 Value ($000) $370 Avg Close $35.48 Range $32.60 - $38.11
Q4 2017
Shares 4,760 Value ($000) $364 Avg Close $32.40 Range $29.74 - $34.89
Q3 2017
Shares 5,092 Value ($000) $376 Avg Close $31.69 Range $29.57 - $33.14
Q2 2017
Shares 5,406 Value ($000) $390 Avg Close $33.39 Range $30.26 - $35.90
Q1 2017
Shares 3,407 Value ($000) $269 Avg Close $34.01 Range $32.25 - $35.34
Q4 2016
Shares 3,364 Value ($000) $252 Avg Close $33.23 Range $31.43 - $35.13
Q3 2016
Shares 3,139 Value ($000) $234 Avg Close $34.29 Range $32.40 - $36.70
Q2 2016
Shares 3,100 Value ($000) $239 Avg Close $33.34 Range $31.68 - $34.52
Q1 2016
Shares 3,060 Value ($000) $240 Avg Close $31.61 Range $28.52 - $34.52
Q4 2015
Shares 2,851 Value ($000) $203 Avg Close $30.90 Range $27.61 - $32.35
Q3 2015
Shares 2,851 Value ($000) $204 Avg Close $30.34 Range $28.52 - $33.33
Q2 2014
Shares 4,719 Value ($000) $251 Avg Close $24.33 Range $22.19 - $26.55
Q1 2014
Shares 5,130 Value ($000) $312 Avg Close $25.75 Range $23.71 - $27.34
Q4 2013
Shares 4,954 Value ($000) $316 Avg Close $25.71 Range $23.15 - $27.22
Q3 2013
Shares 4,954 Value ($000) $280 Avg Close $22.53 Range $21.00 - $24.22