TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

Bath Savings Trust Co's Holding History (CIK: 0001384943)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 394,705 Value ($000) $60,631 Avg Close $147.70 Range $137.83 - $157.83
Q3 2025
Shares 399,075 Value ($000) $57,682 Avg Close $132.28 Range $119.12 - $145.16
Q2 2025
Shares 403,171 Value ($000) $49,788 Avg Close $125.88 Range $115.29 - $135.03
Q1 2025
Shares 408,087 Value ($000) $49,705 Avg Close $120.10 Range $111.06 - $126.40
Q4 2024
Shares 413,541 Value ($000) $49,960 Avg Close $117.72 Range $109.52 - $126.43
Q3 2024
Shares 416,175 Value ($000) $48,917 Avg Close $112.73 Range $105.70 - $119.28
Q2 2024
Shares 418,630 Value ($000) $46,091 Avg Close $98.66 Range $90.28 - $109.70
Q1 2024
Shares 420,380 Value ($000) $42,635 Avg Close $94.62 Range $88.96 - $100.54
Q4 2023
Shares 426,632 Value ($000) $40,022 Avg Close $87.27 Range $84.17 - $91.86
Q3 2023
Shares 429,553 Value ($000) $38,179 Avg Close $85.34 Range $79.53 - $91.03
Q2 2023
Shares 433,346 Value ($000) $36,743 Avg Close $76.14 Range $73.15 - $82.41
Q1 2023
Shares 432,369 Value ($000) $33,880 Avg Close $75.64 Range $70.21 - $79.75
Q4 2022
Shares 434,489 Value ($000) $35 Avg Close $70.72 Range $59.05 - $77.87
Q3 2022
Shares 438,257 Value ($000) $27,224 Avg Close $59.89 Range $51.87 - $66.66
Q2 2022
Shares 436,445 Value ($000) $24,376 Avg Close $57.42 Range $51.05 - $64.59
Q1 2022
Shares 431,470 Value ($000) $26,139 Avg Close $63.23 Range $54.78 - $72.89
Q4 2021
Shares 431,780 Value ($000) $32,780 Avg Close $65.27 Range $58.89 - $72.51
Q3 2021
Shares 425,984 Value ($000) $28,107 Avg Close $65.45 Range $60.27 - $71.50
Q2 2021
Shares 420,984 Value ($000) $28,382 Avg Close $63.67 Range $59.17 - $69.58
Q1 2021
Shares 420,724 Value ($000) $27,831 Avg Close $62.28 Range $57.00 - $66.23
Q4 2020
Shares 417,026 Value ($000) $28,479 Avg Close $56.47 Range $46.48 - $63.97
Q3 2020
Shares 417,436 Value ($000) $23,231 Avg Close $50.05 Range $45.67 - $55.29
Q2 2020
Shares 416,652 Value ($000) $21,066 Avg Close $46.63 Range $37.81 - $54.36
Q1 2020
Shares 419,300 Value ($000) $20,047 Avg Close $53.34 Range $30.38 - $60.31
Q4 2019
Shares 415,725 Value ($000) $25,384 Avg Close $54.60 Range $48.90 - $57.07
Q3 2019
Shares 412,396 Value ($000) $22,987 Avg Close $50.09 Range $45.49 - $52.81
Q2 2019
Shares 405,849 Value ($000) $21,461 Avg Close $48.67 Range $45.01 - $50.96
Q1 2019
Shares 397,819 Value ($000) $21,168 Avg Close $45.47 Range $39.86 - $48.88
Q4 2018
Shares 385,842 Value ($000) $17,263 Avg Close $45.89 Range $37.75 - $51.35
Q3 2018
Shares 192,362 Value ($000) $21,548 Avg Close $46.49 Range $42.53 - $51.11
Q2 2018
Shares 195,812 Value ($000) $18,637 Avg Close $39.56 Range $35.84 - $43.72
Q1 2018
Shares 196,633 Value ($000) $16,038 Avg Close $35.48 Range $32.60 - $38.11
Q4 2017
Shares 198,629 Value ($000) $15,187 Avg Close $32.40 Range $29.74 - $34.89
Q3 2017
Shares 195,414 Value ($000) $14,408 Avg Close $31.69 Range $29.57 - $33.14
Q2 2017
Shares 194,559 Value ($000) $14,041 Avg Close $33.39 Range $30.26 - $35.90
Q1 2017
Shares 193,044 Value ($000) $15,266 Avg Close $34.01 Range $32.25 - $35.34
Q4 2016
Shares 194,469 Value ($000) $14,611 Avg Close $33.23 Range $31.43 - $35.13
Q3 2016
Shares 195,097 Value ($000) $14,589 Avg Close $34.29 Range $32.40 - $36.70
Q2 2016
Shares 194,071 Value ($000) $14,988 Avg Close $33.34 Range $31.68 - $34.52
Q1 2016
Shares 194,442 Value ($000) $15,235 Avg Close $31.61 Range $28.52 - $34.52
Q4 2015
Shares 192,474 Value ($000) $13,648 Avg Close $30.90 Range $27.61 - $32.35
Q3 2015
Shares 188,829 Value ($000) $13,486 Avg Close $30.34 Range $28.52 - $33.33
Q2 2015
Shares 187,391 Value ($000) $12,400 Avg Close $28.69 Range $27.42 - $30.47
Q1 2015
Shares 184,905 Value ($000) $12,953 Avg Close $29.28 Range $27.62 - $30.59
Q4 2014
Shares 184,235 Value ($000) $12,635 Avg Close $27.33 Range $25.26 - $30.00
Q3 2014
Shares 180,025 Value ($000) $10,652 Avg Close $24.12 Range $22.17 - $26.24
Q2 2014
Shares 177,580 Value ($000) $9,439 Avg Close $24.33 Range $22.19 - $26.55
Q1 2014
Shares 175,685 Value ($000) $10,656 Avg Close $25.75 Range $23.71 - $27.34
Q4 2013
Shares 172,859 Value ($000) $11,016 Avg Close $25.71 Range $23.15 - $27.22
Q3 2013
Shares 173,456 Value ($000) $9,781 Avg Close $22.53 Range $21.00 - $24.22
Q2 2013
Shares 172,189 Value ($000) $8,620 Avg Close $20.82 Range $19.63 - $21.90