TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

Keel Point, LLC's Holding History (CIK: 0001386935)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,046 Value ($000) $1,082 Avg Close $147.70 Range $137.83 - $157.83
Q3 2025
Shares 6,727 Value ($000) $972 Avg Close $132.28 Range $119.12 - $145.16
Q2 2025
Shares 6,804 Value ($000) $840 Avg Close $125.88 Range $115.29 - $135.03
Q1 2025
Shares 6,365 Value ($000) $775 Avg Close $120.10 Range $111.06 - $126.40
Q4 2024
Shares 6,003 Value ($000) $725 Avg Close $117.72 Range $109.52 - $126.43
Q3 2024
Shares 5,037 Value ($000) $592 Avg Close $112.73 Range $105.70 - $119.28
Q2 2024
Shares 5,091 Value ($000) $565 Avg Close $98.66 Range $90.28 - $109.70
Q1 2024
Shares 4,722 Value ($000) $479 Avg Close $94.62 Range $88.96 - $100.54
Q4 2023
Shares 4,231 Value ($000) $397 Avg Close $87.27 Range $84.17 - $91.86
Q3 2023
Shares 4,110 Value ($000) $365 Avg Close $85.34 Range $79.53 - $91.03
Q2 2023
Shares 4,061 Value ($000) $344 Avg Close $76.14 Range $73.15 - $82.41
Q1 2023
Shares 3,498 Value ($000) $274 Avg Close $75.64 Range $70.21 - $79.75
Q4 2022
Shares 3,411 Value ($000) $272 Avg Close $70.72 Range $59.05 - $77.87
Q4 2021
Shares 3,412 Value ($000) $259 Avg Close $65.27 Range $58.89 - $72.51
Q2 2017
Shares 2,963 Value ($000) $214 Avg Close $33.39 Range $30.26 - $35.90
Q1 2017
Shares 2,846 Value ($000) $225 Avg Close $34.01 Range $32.25 - $35.34
Q4 2016
Shares 2,841 Value ($000) $213 Avg Close $33.23 Range $31.43 - $35.13