TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,689 Value ($000) $1,027 Avg Close $147.70 Range $137.83 - $157.83
Q3 2025
Shares 1,657 Value ($000) $240 Avg Close $132.28 Range $119.12 - $145.16
Q2 2025
Shares 3,799 Value ($000) $469 Avg Close $125.88 Range $115.29 - $135.03
Q1 2024
Shares 4,330 Value ($000) $439 Avg Close $94.62 Range $88.96 - $100.54
Q3 2022
Shares 3,573 Value ($000) $222 Avg Close $59.89 Range $51.87 - $66.66
Q3 2021
Shares 7,102 Value ($000) $469 Avg Close $65.45 Range $60.27 - $71.50
Q4 2020
Shares 8,862 Value ($000) $605 Avg Close $56.47 Range $46.48 - $63.97
Q4 2019
Shares 1,996 Value ($000) $122 Avg Close $54.60 Range $48.90 - $57.07
Q3 2019
Shares 3,650 Value ($000) $203 Avg Close $50.09 Range $45.49 - $52.81
Q2 2018
Shares 8,441 Value ($000) $803 Avg Close $39.56 Range $35.84 - $43.72
Q1 2018
Shares 10,818 Value ($000) $882 Avg Close $35.48 Range $32.60 - $38.11
Q4 2017
Shares 2,747 Value ($000) $210 Avg Close $32.40 Range $29.74 - $34.89
Q3 2017
Shares 7,763 Value ($000) $572 Avg Close $31.69 Range $29.57 - $33.14
Q2 2017
Shares 8,872 Value ($000) $640 Avg Close $33.39 Range $30.26 - $35.90
Q1 2017
Shares 7,225 Value ($000) $571 Avg Close $34.01 Range $32.25 - $35.34
Q4 2016
Shares 12,331 Value ($000) $926 Avg Close $33.23 Range $31.43 - $35.13
Q3 2016
Shares 13,322 Value ($000) $996 Avg Close $34.29 Range $32.40 - $36.70
Q2 2016
Shares 1,367 Value ($000) $106 Avg Close $33.34 Range $31.68 - $34.52
Q1 2016
Shares 881 Value ($000) $69 Avg Close $31.61 Range $28.52 - $34.52
Q4 2015
Shares 2,920 Value ($000) $207 Avg Close $30.90 Range $27.61 - $32.35
Q3 2015
Shares 2,920 Value ($000) $209 Avg Close $30.34 Range $28.52 - $33.33
Q2 2015
Shares 9,925 Value ($000) $657 Avg Close $28.69 Range $27.42 - $30.47
Q1 2015
Shares 13,936 Value ($000) $976 Avg Close $29.28 Range $27.62 - $30.59
Q4 2014
Shares 13,660 Value ($000) $937 Avg Close $27.33 Range $25.26 - $30.00
Q3 2014
Shares 10,760 Value ($000) $637 Avg Close $24.12 Range $22.17 - $26.24
Q2 2014
Shares 10,810 Value ($000) $575 Avg Close $24.33 Range $22.19 - $26.55
Q1 2014
Shares 12,634 Value ($000) $766 Avg Close $25.75 Range $23.71 - $27.34
Q4 2013
Shares 13,990 Value ($000) $892 Avg Close $25.71 Range $23.15 - $27.22
Q3 2013
Shares 10,310 Value ($000) $581 Avg Close $22.53 Range $21.00 - $24.22
Q2 2013
Shares 12,040 Value ($000) $603 Avg Close $20.82 Range $19.63 - $21.90
Q1 2013
Shares 15,940 Value ($000) $745 Avg Close $18.91 Range $17.80 - $19.96