TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

HALL LAURIE J TRUSTEE's Holding History (CIK: 0001388382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,894 Value ($000) $7,971 Avg Close $147.70 Range $137.83 - $157.83
Q3 2025
Shares 52,677 Value ($000) $7,614 Avg Close $132.28 Range $119.12 - $145.16
Q2 2025
Shares 54,052 Value ($000) $6,675 Avg Close $125.88 Range $115.29 - $135.03
Q1 2025
Shares 53,952 Value ($000) $6,571 Avg Close $120.10 Range $111.06 - $126.40
Q4 2024
Shares 53,965 Value ($000) $7 Avg Close $117.72 Range $109.52 - $126.43
Q3 2024
Shares 53,653 Value ($000) $6 Avg Close $112.73 Range $105.70 - $119.28
Q2 2024
Shares 53,768 Value ($000) $6 Avg Close $98.66 Range $90.28 - $109.70
Q1 2024
Shares 53,755 Value ($000) $5 Avg Close $94.62 Range $88.96 - $100.54
Q4 2023
Shares 48,927 Value ($000) $5 Avg Close $87.27 Range $84.17 - $91.86
Q3 2023
Shares 41,886 Value ($000) $4 Avg Close $85.34 Range $79.53 - $91.03
Q2 2023
Shares 37,971 Value ($000) $3 Avg Close $76.14 Range $73.15 - $82.41
Q1 2023
Shares 36,856 Value ($000) $3 Avg Close $75.64 Range $70.21 - $79.75
Q4 2022
Shares 21,830 Value ($000) $2 Avg Close $70.72 Range $59.05 - $77.87
Q3 2022
Shares 21,150 Value ($000) $1,314 Avg Close $59.89 Range $51.87 - $66.66
Q2 2022
Shares 21,350 Value ($000) $1,193 Avg Close $57.42 Range $51.05 - $64.59
Q1 2022
Shares 21,630 Value ($000) $1,311 Avg Close $63.23 Range $54.78 - $72.89
Q4 2021
Shares 20,830 Value ($000) $1,581 Avg Close $65.27 Range $58.89 - $72.51
Q3 2021
Shares 21,005 Value ($000) $1,386 Avg Close $65.45 Range $60.27 - $71.50
Q2 2021
Shares 21,035 Value ($000) $1,419 Avg Close $63.67 Range $59.17 - $69.58
Q1 2021
Shares 21,230 Value ($000) $1,404 Avg Close $62.28 Range $57.00 - $66.23
Q4 2020
Shares 21,265 Value ($000) $1,453 Avg Close $56.47 Range $46.48 - $63.97
Q3 2020
Shares 21,265 Value ($000) $1,184 Avg Close $50.05 Range $45.67 - $55.29
Q4 2019
Shares 21,815 Value ($000) $1,332 Avg Close $54.60 Range $48.90 - $57.07
Q3 2019
Shares 21,815 Value ($000) $1,215 Avg Close $50.09 Range $45.49 - $52.81
Q2 2019
Shares 22,165 Value ($000) $1,172 Avg Close $48.67 Range $45.01 - $50.96
Q1 2019
Shares 22,725 Value ($000) $1,209 Avg Close $45.47 Range $39.86 - $48.88
Q4 2018
Shares 23,300 Value ($000) $1,159 Avg Close $45.89 Range $37.75 - $51.35
Q3 2018
Shares 14,145 Value ($000) $1,585 Avg Close $46.49 Range $42.53 - $51.11
Q2 2018
Shares 14,145 Value ($000) $1,346 Avg Close $39.56 Range $35.84 - $43.72
Q1 2018
Shares 14,145 Value ($000) $1,153 Avg Close $35.48 Range $32.60 - $38.11
Q4 2017
Shares 14,145 Value ($000) $1,081 Avg Close $32.40 Range $29.74 - $34.89
Q3 2017
Shares 13,845 Value ($000) $1,020,792 Avg Close $31.69 Range $29.57 - $33.14
Q2 2017
Shares 13,845 Value ($000) $999,194 Avg Close $33.39 Range $30.26 - $35.90
Q1 2017
Shares 14,045 Value ($000) $1,066,437 Avg Close $34.01 Range $32.25 - $35.34
Q4 2016
Shares 14,595 Value ($000) $1,109 Avg Close $33.23 Range $31.43 - $35.13
Q2 2016
Shares 14,815 Value ($000) $1,167 Avg Close $33.34 Range $31.68 - $34.52
Q1 2016
Shares 14,685 Value ($000) $1,124 Avg Close $31.61 Range $28.52 - $34.52
Q4 2015
Shares 14,820 Value ($000) $1,058 Avg Close $30.90 Range $27.61 - $32.35
Q3 2015
Shares 15,080 Value ($000) $1,077 Avg Close $30.34 Range $28.52 - $33.33
Q2 2015
Shares 15,230 Value ($000) $1,008 Avg Close $28.69 Range $27.42 - $30.47
Q1 2015
Shares 15,480 Value ($000) $1,084 Avg Close $29.28 Range $27.62 - $30.59
Q4 2014
Shares 15,480 Value ($000) $1,062 Avg Close $27.33 Range $25.26 - $30.00
Q3 2014
Shares 14,640 Value ($000) $866 Avg Close $24.12 Range $22.17 - $26.24
Q2 2014
Shares 14,640 Value ($000) $778 Avg Close $24.33 Range $22.19 - $26.55
Q1 2014
Shares 8,300 Value ($000) $503 Avg Close $25.75 Range $23.71 - $27.34
Q4 2013
Shares 8,850 Value ($000) $564 Avg Close $25.71 Range $23.15 - $27.22
Q3 2013
Shares 6,700 Value ($000) $378 Avg Close $22.53 Range $21.00 - $24.22
Q2 2013
Shares 7,200 Value ($000) $361 Avg Close $20.82 Range $19.63 - $21.90