TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 92,418 Value ($000) $14,196 Avg Close $147.70 Range $137.83 - $157.83

Q3 2025

Shares 54,228 Value ($000) $7,838 Avg Close $132.28 Range $119.12 - $145.16

Q2 2025

Shares 107,241 Value ($000) $13,243 Avg Close $125.88 Range $115.29 - $135.03

Q1 2024

Shares 200 Value ($000) $20 Avg Close $94.62 Range $88.96 - $100.54

Q2 2022

Shares 5,690 Value ($000) $318 Avg Close $57.42 Range $51.05 - $64.59

Q3 2021

Shares 21,804 Value ($000) $1,439 Avg Close $65.45 Range $60.27 - $71.50

Q1 2021

Shares 84,232 Value ($000) $5,572 Avg Close $62.28 Range $57.00 - $66.23

Q4 2020

Shares 278,256 Value ($000) $19,002 Avg Close $56.47 Range $46.48 - $63.97

Q3 2020

Shares 36,989 Value ($000) $2,058 Avg Close $50.05 Range $45.67 - $55.29

Q1 2020

Shares 35,230 Value ($000) $1,684 Avg Close $53.34 Range $30.38 - $60.31

Q4 2019

Shares 25,609 Value ($000) $1,564 Avg Close $54.60 Range $48.90 - $57.07

Q2 2019

Shares 36,381 Value ($000) $1,924 Avg Close $48.67 Range $45.01 - $50.96

Q1 2019

Shares 19,080 Value ($000) $1,015 Avg Close $45.47 Range $39.86 - $48.88

Q4 2018

Shares 52,875 Value ($000) $2,366 Avg Close $45.89 Range $37.75 - $51.35

Q3 2018

Shares 14,264 Value ($000) $1,598 Avg Close $46.49 Range $42.53 - $51.11

Q1 2018

Shares 28,123 Value ($000) $2,294 Avg Close $35.48 Range $32.60 - $38.11

Q4 2017

Shares 54,534 Value ($000) $4,170 Avg Close $32.40 Range $29.74 - $34.89

Q3 2017

Shares 37,703 Value ($000) $2,780 Avg Close $31.69 Range $29.57 - $33.14

Q2 2017

Shares 19,956 Value ($000) $1,440 Avg Close $33.39 Range $30.26 - $35.90

Q4 2016

Shares 7,693 Value ($000) $578 Avg Close $33.23 Range $31.43 - $35.13

Q3 2016

Shares 18,974 Value ($000) $1,419 Avg Close $34.29 Range $32.40 - $36.70

Q2 2016

Shares 7,720 Value ($000) $596 Avg Close $33.34 Range $31.68 - $34.52

Q4 2015

Shares 42,014 Value ($000) $2,979 Avg Close $30.90 Range $27.61 - $32.35

Q3 2015

Shares 12,420 Value ($000) $887 Avg Close $30.34 Range $28.52 - $33.33

Q1 2015

Shares 5,821 Value ($000) $408 Avg Close $29.28 Range $27.62 - $30.59

Q4 2014

Shares 23,824 Value ($000) $1,634 Avg Close $27.33 Range $25.26 - $30.00

Q3 2014

Shares 2,732 Value ($000) $162 Avg Close $24.12 Range $22.17 - $26.24

Q1 2014

Shares 12,499 Value ($000) $758 Avg Close $25.75 Range $23.71 - $27.34

Q4 2013

Shares 49,411 Value ($000) $3,149 Avg Close $25.71 Range $23.15 - $27.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	92,418	$14,196	$147.70	$137.83 - $157.83
Q3 2025	54,228	$7,838	$132.28	$119.12 - $145.16
Q2 2025	107,241	$13,243	$125.88	$115.29 - $135.03
Q1 2024	200	$20	$94.62	$88.96 - $100.54
Q2 2022	5,690	$318	$57.42	$51.05 - $64.59
Q3 2021	21,804	$1,439	$65.45	$60.27 - $71.50
Q1 2021	84,232	$5,572	$62.28	$57.00 - $66.23
Q4 2020	278,256	$19,002	$56.47	$46.48 - $63.97
Q3 2020	36,989	$2,058	$50.05	$45.67 - $55.29
Q1 2020	35,230	$1,684	$53.34	$30.38 - $60.31
Q4 2019	25,609	$1,564	$54.60	$48.90 - $57.07
Q2 2019	36,381	$1,924	$48.67	$45.01 - $50.96
Q1 2019	19,080	$1,015	$45.47	$39.86 - $48.88
Q4 2018	52,875	$2,366	$45.89	$37.75 - $51.35
Q3 2018	14,264	$1,598	$46.49	$42.53 - $51.11
Q1 2018	28,123	$2,294	$35.48	$32.60 - $38.11
Q4 2017	54,534	$4,170	$32.40	$29.74 - $34.89
Q3 2017	37,703	$2,780	$31.69	$29.57 - $33.14
Q2 2017	19,956	$1,440	$33.39	$30.26 - $35.90
Q4 2016	7,693	$578	$33.23	$31.43 - $35.13
Q3 2016	18,974	$1,419	$34.29	$32.40 - $36.70
Q2 2016	7,720	$596	$33.34	$31.68 - $34.52
Q4 2015	42,014	$2,979	$30.90	$27.61 - $32.35
Q3 2015	12,420	$887	$30.34	$28.52 - $33.33
Q1 2015	5,821	$408	$29.28	$27.62 - $30.59
Q4 2014	23,824	$1,634	$27.33	$25.26 - $30.00
Q3 2014	2,732	$162	$24.12	$22.17 - $26.24
Q1 2014	12,499	$758	$25.75	$23.71 - $27.34
Q4 2013	49,411	$3,149	$25.71	$23.15 - $27.22