TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

Paragon Capital Management LLC's Holding History (CIK: 0001388437)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,928 Value ($000) $5,980 Avg Close $147.70 Range $137.83 - $157.83

Q3 2025

Shares 42,148 Value ($000) $6,092 Avg Close $132.28 Range $119.12 - $145.16

Q2 2025

Shares 42,741 Value ($000) $5,278 Avg Close $125.88 Range $115.29 - $135.03

Q1 2025

Shares 44,086 Value ($000) $5,370 Avg Close $120.10 Range $111.06 - $126.40

Q4 2024

Shares 45,791 Value ($000) $5,532 Avg Close $117.72 Range $109.52 - $126.43

Q3 2024

Shares 47,887 Value ($000) $5,629 Avg Close $112.73 Range $105.70 - $119.28

Q2 2024

Shares 48,615 Value ($000) $5,353 Avg Close $98.66 Range $90.28 - $109.70

Q1 2024

Shares 49,458 Value ($000) $5,016 Avg Close $94.62 Range $88.96 - $100.54

Q4 2023

Shares 50,331 Value ($000) $4,722 Avg Close $87.27 Range $84.17 - $91.86

Q3 2023

Shares 50,767 Value ($000) $4,512 Avg Close $85.34 Range $79.53 - $91.03

Q2 2023

Shares 51,825 Value ($000) $4,394 Avg Close $76.14 Range $73.15 - $82.41

Q1 2023

Shares 52,680 Value ($000) $4,128 Avg Close $75.64 Range $70.21 - $79.75

Q4 2022

Shares 53,533 Value ($000) $4,261 Avg Close $70.72 Range $59.05 - $77.87

Q3 2022

Shares 53,935 Value ($000) $3,350 Avg Close $59.89 Range $51.87 - $66.66

Q2 2022

Shares 54,477 Value ($000) $3,043 Avg Close $57.42 Range $51.05 - $64.59

Q1 2022

Shares 54,987 Value ($000) $3,331 Avg Close $63.23 Range $54.78 - $72.89

Q4 2021

Shares 55,326 Value ($000) $4,200 Avg Close $65.27 Range $58.89 - $72.51

Q3 2021

Shares 57,015 Value ($000) $3,762 Avg Close $65.45 Range $60.27 - $71.50

Q2 2021

Shares 58,340 Value ($000) $3,933 Avg Close $63.67 Range $59.17 - $69.58

Q1 2021

Shares 59,155 Value ($000) $4,164 Avg Close $62.28 Range $57.00 - $66.23

Q4 2020

Shares 62,688 Value ($000) $4,281 Avg Close $56.47 Range $46.48 - $63.97

Q3 2020

Shares 64,000 Value ($000) $3,562 Avg Close $50.05 Range $45.67 - $55.29

Q2 2020

Shares 64,444 Value ($000) $3,258 Avg Close $46.63 Range $37.81 - $54.36

Q1 2020

Shares 144,712 Value ($000) $6,919 Avg Close $53.34 Range $30.38 - $60.31

Q4 2019

Shares 149,989 Value ($000) $9,158 Avg Close $54.60 Range $48.90 - $57.07

Q3 2019

Shares 158,276 Value ($000) $8,822 Avg Close $50.09 Range $45.49 - $52.81

Q2 2019

Shares 189,941 Value ($000) $10,044 Avg Close $48.67 Range $45.01 - $50.96

Q1 2019

Shares 186,479 Value ($000) $9,923 Avg Close $45.47 Range $39.86 - $48.88

Q4 2018

Shares 179,769 Value ($000) $8,042 Avg Close $45.89 Range $37.75 - $51.35

Q3 2018

Shares 96,890 Value ($000) $10,854,000 Avg Close $46.49 Range $42.53 - $51.11

Q2 2018

Shares 265,462 Value ($000) $7,085 Avg Close $39.56 Range $35.84 - $43.72

Q1 2018

Shares 132,042 Value ($000) $10,769 Avg Close $35.48 Range $32.60 - $38.11

Q4 2017

Shares 136,177 Value ($000) $10,412 Avg Close $32.40 Range $29.74 - $34.89

Q3 2017

Shares 146,173 Value ($000) $10,777 Avg Close $31.69 Range $29.57 - $33.14

Q2 2017

Shares 149,365 Value ($000) $10,779 Avg Close $33.39 Range $30.26 - $35.90

Q1 2017

Shares 152,574 Value ($000) $12,065 Avg Close $34.01 Range $32.25 - $35.34

Q4 2016

Shares 148,197 Value ($000) $11,134 Avg Close $33.23 Range $31.43 - $35.13

Q3 2016

Shares 145,984 Value ($000) $10,916 Avg Close $34.29 Range $32.40 - $36.70

Q2 2016

Shares 142,019 Value ($000) $10,968 Avg Close $33.34 Range $31.68 - $34.52

Q1 2016

Shares 141,719 Value ($000) $11,103 Avg Close $31.61 Range $28.52 - $34.52

Q4 2015

Shares 142,139 Value ($000) $10,079 Avg Close $30.90 Range $27.61 - $32.35

Q3 2015

Shares 141,183 Value ($000) $10,083 Avg Close $30.34 Range $28.52 - $33.33

Q2 2015

Shares 144,071 Value ($000) $9,533 Avg Close $28.69 Range $27.42 - $30.47

Q1 2015

Shares 138,685 Value ($000) $9,714 Avg Close $29.28 Range $27.62 - $30.59

Q4 2014

Shares 139,544 Value ($000) $9,569 Avg Close $27.33 Range $25.26 - $30.00

Q3 2014

Shares 140,939 Value ($000) $8,339 Avg Close $24.12 Range $22.17 - $26.24

Q2 2014

Shares 134,557 Value ($000) $7,151 Avg Close $24.33 Range $22.19 - $26.55

Q1 2014

Shares 98,347 Value ($000) $5,964 Avg Close $25.75 Range $23.71 - $27.34

Q4 2013

Shares 98,562 Value ($000) $6,281 Avg Close $25.71 Range $23.15 - $27.22

Q3 2013

Shares 117,122 Value ($000) $6,604 Avg Close $22.53 Range $21.00 - $24.22

Q2 2013

Shares 115,252 Value ($000) $5,769 Avg Close $20.82 Range $19.63 - $21.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,928	$5,980	$147.70	$137.83 - $157.83
Q3 2025	42,148	$6,092	$132.28	$119.12 - $145.16
Q2 2025	42,741	$5,278	$125.88	$115.29 - $135.03
Q1 2025	44,086	$5,370	$120.10	$111.06 - $126.40
Q4 2024	45,791	$5,532	$117.72	$109.52 - $126.43
Q3 2024	47,887	$5,629	$112.73	$105.70 - $119.28
Q2 2024	48,615	$5,353	$98.66	$90.28 - $109.70
Q1 2024	49,458	$5,016	$94.62	$88.96 - $100.54
Q4 2023	50,331	$4,722	$87.27	$84.17 - $91.86
Q3 2023	50,767	$4,512	$85.34	$79.53 - $91.03
Q2 2023	51,825	$4,394	$76.14	$73.15 - $82.41
Q1 2023	52,680	$4,128	$75.64	$70.21 - $79.75
Q4 2022	53,533	$4,261	$70.72	$59.05 - $77.87
Q3 2022	53,935	$3,350	$59.89	$51.87 - $66.66
Q2 2022	54,477	$3,043	$57.42	$51.05 - $64.59
Q1 2022	54,987	$3,331	$63.23	$54.78 - $72.89
Q4 2021	55,326	$4,200	$65.27	$58.89 - $72.51
Q3 2021	57,015	$3,762	$65.45	$60.27 - $71.50
Q2 2021	58,340	$3,933	$63.67	$59.17 - $69.58
Q1 2021	59,155	$4,164	$62.28	$57.00 - $66.23
Q4 2020	62,688	$4,281	$56.47	$46.48 - $63.97
Q3 2020	64,000	$3,562	$50.05	$45.67 - $55.29
Q2 2020	64,444	$3,258	$46.63	$37.81 - $54.36
Q1 2020	144,712	$6,919	$53.34	$30.38 - $60.31
Q4 2019	149,989	$9,158	$54.60	$48.90 - $57.07
Q3 2019	158,276	$8,822	$50.09	$45.49 - $52.81
Q2 2019	189,941	$10,044	$48.67	$45.01 - $50.96
Q1 2019	186,479	$9,923	$45.47	$39.86 - $48.88
Q4 2018	179,769	$8,042	$45.89	$37.75 - $51.35
Q3 2018	96,890	$10,854,000	$46.49	$42.53 - $51.11
Q2 2018	265,462	$7,085	$39.56	$35.84 - $43.72
Q1 2018	132,042	$10,769	$35.48	$32.60 - $38.11
Q4 2017	136,177	$10,412	$32.40	$29.74 - $34.89
Q3 2017	146,173	$10,777	$31.69	$29.57 - $33.14
Q2 2017	149,365	$10,779	$33.39	$30.26 - $35.90
Q1 2017	152,574	$12,065	$34.01	$32.25 - $35.34
Q4 2016	148,197	$11,134	$33.23	$31.43 - $35.13
Q3 2016	145,984	$10,916	$34.29	$32.40 - $36.70
Q2 2016	142,019	$10,968	$33.34	$31.68 - $34.52
Q1 2016	141,719	$11,103	$31.61	$28.52 - $34.52
Q4 2015	142,139	$10,079	$30.90	$27.61 - $32.35
Q3 2015	141,183	$10,083	$30.34	$28.52 - $33.33
Q2 2015	144,071	$9,533	$28.69	$27.42 - $30.47
Q1 2015	138,685	$9,714	$29.28	$27.62 - $30.59
Q4 2014	139,544	$9,569	$27.33	$25.26 - $30.00
Q3 2014	140,939	$8,339	$24.12	$22.17 - $26.24
Q2 2014	134,557	$7,151	$24.33	$22.19 - $26.55
Q1 2014	98,347	$5,964	$25.75	$23.71 - $27.34
Q4 2013	98,562	$6,281	$25.71	$23.15 - $27.22
Q3 2013	117,122	$6,604	$22.53	$21.00 - $24.22
Q2 2013	115,252	$5,769	$20.82	$19.63 - $21.90