TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

AMG National Trust Bank's Holding History (CIK: 0001388829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,470 Value ($000) $8,674 Avg Close $147.70 Range $137.83 - $157.83
Q3 2025
Shares 56,838 Value ($000) $8,215 Avg Close $132.28 Range $119.12 - $145.16
Q2 2025
Shares 56,983 Value ($000) $7,037 Avg Close $125.88 Range $115.29 - $135.03
Q1 2025
Shares 57,191 Value ($000) $6,966 Avg Close $120.10 Range $111.06 - $126.40
Q4 2024
Shares 57,406 Value ($000) $6,941 Avg Close $117.72 Range $109.52 - $126.43
Q3 2024
Shares 57,428 Value ($000) $6,750 Avg Close $112.73 Range $105.70 - $119.28
Q2 2024
Shares 78,628 Value ($000) $8,657 Avg Close $98.66 Range $90.28 - $109.70
Q1 2024
Shares 57,763 Value ($000) $5,858 Avg Close $94.62 Range $88.96 - $100.54
Q4 2023
Shares 58,130 Value ($000) $5,453 Avg Close $87.27 Range $84.17 - $91.86
Q3 2023
Shares 58,282 Value ($000) $5,180 Avg Close $85.34 Range $79.53 - $91.03
Q2 2023
Shares 58,386 Value ($000) $4,951 Avg Close $76.14 Range $73.15 - $82.41
Q1 2023
Shares 57,831 Value ($000) $4,532 Avg Close $75.64 Range $70.21 - $79.75
Q4 2022
Shares 58,217 Value ($000) $4,634 Avg Close $70.72 Range $59.05 - $77.87
Q3 2022
Shares 78,684 Value ($000) $4,888 Avg Close $59.89 Range $51.87 - $66.66
Q2 2022
Shares 57,300 Value ($000) $3,393 Avg Close $57.42 Range $51.05 - $64.59
Q1 2022
Shares 58,055 Value ($000) $3,517 Avg Close $63.23 Range $54.78 - $72.89
Q4 2021
Shares 57,405 Value ($000) $4,358 Avg Close $65.27 Range $58.89 - $72.51
Q3 2021
Shares 60,875 Value ($000) $4,016 Avg Close $65.45 Range $60.27 - $71.50
Q2 2021
Shares 61,707 Value ($000) $4,160 Avg Close $63.67 Range $59.17 - $69.58
Q1 2021
Shares 60,021 Value ($000) $3,970 Avg Close $62.28 Range $57.00 - $66.23
Q4 2020
Shares 71,892 Value ($000) $4,910 Avg Close $56.47 Range $46.48 - $63.97
Q3 2020
Shares 74,279 Value ($000) $4,134 Avg Close $50.05 Range $45.67 - $55.29
Q2 2020
Shares 76,014 Value ($000) $3,843 Avg Close $46.63 Range $37.81 - $54.36