TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

Nicholas Investment Partners, LP's Holding History (CIK: 0001389574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,947 Value ($000) $5,983 Avg Close $147.70 Range $137.83 - $157.83
Q3 2025
Shares 38,947 Value ($000) $5,629 Avg Close $132.28 Range $119.12 - $145.16
Q2 2025
Shares 38,947 Value ($000) $4,810 Avg Close $125.88 Range $115.29 - $135.03
Q1 2025
Shares 38,947 Value ($000) $4,744 Avg Close $120.10 Range $111.06 - $126.40
Q4 2024
Shares 38,947 Value ($000) $4,705 Avg Close $117.72 Range $109.52 - $126.43
Q3 2024
Shares 38,947 Value ($000) $4,578 Avg Close $112.73 Range $105.70 - $119.28
Q2 2024
Shares 38,947 Value ($000) $4,288 Avg Close $98.66 Range $90.28 - $109.70
Q1 2024
Shares 38,947 Value ($000) $3,950 Avg Close $94.62 Range $88.96 - $100.54
Q4 2023
Shares 38,947 Value ($000) $3,654 Avg Close $87.27 Range $84.17 - $91.86
Q3 2023
Shares 18,104 Value ($000) $1,609 Avg Close $85.34 Range $79.53 - $91.03
Q2 2023
Shares 18,104 Value ($000) $1,535 Avg Close $76.14 Range $73.15 - $82.41
Q1 2023
Shares 18,104 Value ($000) $1,419 Avg Close $75.64 Range $70.21 - $79.75
Q4 2022
Shares 36,297 Value ($000) $2,889 Avg Close $70.72 Range $59.05 - $77.87
Q3 2022
Shares 18,946 Value ($000) $1,177 Avg Close $59.89 Range $51.87 - $66.66
Q3 2016
Shares 33,713 Value ($000) $2,521 Avg Close $34.29 Range $32.40 - $36.70
Q2 2016
Shares 47,872 Value ($000) $3,697 Avg Close $33.34 Range $31.68 - $34.52
Q1 2016
Shares 42,582 Value ($000) $3,336 Avg Close $31.61 Range $28.52 - $34.52
Q4 2015
Shares 44,873 Value ($000) $3,182 Avg Close $30.90 Range $27.61 - $32.35