TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

WHALEROCK POINT PARTNERS, LLC's Holding History (CIK: 0001389709)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,004 Value ($000) $7,835 Avg Close $147.70 Range $137.83 - $157.83
Q3 2025
Shares 48,801 Value ($000) $7,054 Avg Close $132.28 Range $119.12 - $145.16
Q2 2025
Shares 48,201 Value ($000) $5,952 Avg Close $125.88 Range $115.29 - $135.03
Q1 2025
Shares 47,229 Value ($000) $5,752 Avg Close $120.10 Range $111.06 - $126.40
Q4 2024
Shares 42,618 Value ($000) $5,149 Avg Close $117.72 Range $109.52 - $126.43
Q3 2024
Shares 40,678 Value ($000) $4,781 Avg Close $112.73 Range $105.70 - $119.28
Q2 2024
Shares 40,528 Value ($000) $4,462 Avg Close $98.66 Range $90.28 - $109.70
Q1 2024
Shares 39,803 Value ($000) $4,037 Avg Close $94.62 Range $88.96 - $100.54
Q4 2023
Shares 39,453 Value ($000) $3,701 Avg Close $87.27 Range $84.17 - $91.86
Q3 2023
Shares 41,658 Value ($000) $3,703 Avg Close $85.34 Range $79.53 - $91.03
Q2 2023
Shares 41,598 Value ($000) $3,527 Avg Close $76.14 Range $73.15 - $82.41
Q1 2023
Shares 41,439 Value ($000) $3,247 Avg Close $75.64 Range $70.21 - $79.75
Q4 2022
Shares 41,319 Value ($000) $3,289 Avg Close $70.72 Range $59.05 - $77.87
Q3 2022
Shares 41,774 Value ($000) $2,595 Avg Close $59.89 Range $51.87 - $66.66
Q2 2022
Shares 41,774 Value ($000) $2,333 Avg Close $57.42 Range $51.05 - $64.59
Q1 2022
Shares 41,099 Value ($000) $2,489,777 Avg Close $63.23 Range $54.78 - $72.89
Q4 2021
Shares 40,739 Value ($000) $3,092,905 Avg Close $65.27 Range $58.89 - $72.51
Q3 2021
Shares 39,864 Value ($000) $2,630 Avg Close $65.45 Range $60.27 - $71.50
Q2 2021
Shares 38,614 Value ($000) $2,603,356 Avg Close $63.67 Range $59.17 - $69.58
Q1 2021
Shares 36,934 Value ($000) $2,443,184 Avg Close $62.28 Range $57.00 - $66.23
Q4 2020
Shares 36,509 Value ($000) $2,493 Avg Close $56.47 Range $46.48 - $63.97
Q3 2020
Shares 1,958 Value ($000) $1,958,045 Avg Close $50.05 Range $45.67 - $55.29
Q2 2020
Shares 34,235 Value ($000) $1,731 Avg Close $46.63 Range $37.81 - $54.36
Q1 2020
Shares 25,729 Value ($000) $1,230 Avg Close $53.34 Range $30.38 - $60.31
Q4 2019
Shares 24,494 Value ($000) $1,496 Avg Close $54.60 Range $48.90 - $57.07
Q3 2019
Shares 24,179 Value ($000) $1,348 Avg Close $50.09 Range $45.49 - $52.81
Q2 2019
Shares 18,389 Value ($000) $972 Avg Close $48.67 Range $45.01 - $50.96
Q1 2019
Shares 18,414 Value ($000) $980 Avg Close $45.47 Range $39.86 - $48.88
Q4 2018
Shares 13,814 Value ($000) $618 Avg Close $45.89 Range $37.75 - $51.35
Q3 2018
Shares 6,857 Value ($000) $768 Avg Close $46.49 Range $42.53 - $51.11
Q2 2018
Shares 6,482 Value ($000) $617 Avg Close $39.56 Range $35.84 - $43.72
Q1 2018
Shares 9,445 Value ($000) $771 Avg Close $35.48 Range $32.60 - $38.11
Q4 2017
Shares 8,855 Value ($000) $677 Avg Close $32.40 Range $29.74 - $34.89
Q3 2017
Shares 8,705 Value ($000) $642 Avg Close $31.69 Range $29.57 - $33.14
Q2 2017
Shares 9,363 Value ($000) $676 Avg Close $33.39 Range $30.26 - $35.90
Q1 2017
Shares 11,598 Value ($000) $918 Avg Close $34.01 Range $32.25 - $35.34
Q4 2016
Shares 12,098 Value ($000) $910 Avg Close $33.23 Range $31.43 - $35.13
Q3 2016
Shares 9,744 Value ($000) $728 Avg Close $34.29 Range $32.40 - $36.70
Q1 2016
Shares 8,594 Value ($000) $673 Avg Close $31.61 Range $28.52 - $34.52
Q4 2015
Shares 8,294 Value ($000) $588 Avg Close $30.90 Range $27.61 - $32.35
Q3 2015
Shares 9,348 Value ($000) $667 Avg Close $30.34 Range $28.52 - $33.33
Q2 2015
Shares 7,642 Value ($000) $505 Avg Close $28.69 Range $27.42 - $30.47
Q1 2015
Shares 7,057 Value ($000) $494 Avg Close $29.28 Range $27.62 - $30.59
Q4 2014
Shares 6,307 Value ($000) $432 Avg Close $27.33 Range $25.26 - $30.00
Q3 2014
Shares 4,982 Value ($000) $294 Avg Close $24.12 Range $22.17 - $26.24
Q2 2014
Shares 4,982 Value ($000) $264 Avg Close $24.33 Range $22.19 - $26.55