Ticker: TJX CUSIP: 872540109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 3,710 | $458 | $125.88 | $115.29 - $135.03 |
| Q2 2024 | 8,051 | $886 | $98.66 | $90.28 - $109.70 |
| Q3 2022 | 7,812 | $485 | $59.89 | $51.87 - $66.66 |
| Q2 2022 | 152,211 | $8,501 | $57.42 | $51.05 - $64.59 |
| Q1 2022 | 89,453 | $5,420 | $63.23 | $54.78 - $72.89 |
| Q3 2021 | 164,742 | $10,870 | $65.45 | $60.27 - $71.50 |
| Q2 2021 | 82,162 | $5,540 | $63.67 | $59.17 - $69.58 |
| Q4 2020 | 35,855 | $2,449 | $56.47 | $46.48 - $63.97 |
| Q3 2020 | 187,600 | $10,440 | $50.05 | $45.67 - $55.29 |
| Q1 2020 | 71,361 | $3,412 | $53.34 | $30.38 - $60.31 |
| Q3 2019 | 500 | $28 | $50.09 | $45.49 - $52.81 |
| Q1 2019 | 2,800 | $149 | $45.47 | $39.86 - $48.88 |
| Q4 2018 | 5,416 | $242 | $45.89 | $37.75 - $51.35 |
| Q3 2018 | 928 | $104 | $46.49 | $42.53 - $51.11 |
| Q2 2018 | 407 | $39 | $39.56 | $35.84 - $43.72 |
| Q1 2018 | 51,200 | $4,176 | $35.48 | $32.60 - $38.11 |
| Q3 2017 | 17,100 | $1,260 | $31.69 | $29.57 - $33.14 |
| Q2 2017 | 8,500 | $613 | $33.39 | $30.26 - $35.90 |
| Q1 2017 | 3,000 | $237 | $34.01 | $32.25 - $35.34 |
| Q2 2015 | 87,391 | $5,783 | $28.69 | $27.42 - $30.47 |
| Q2 2014 | 12,800 | $680 | $24.33 | $22.19 - $26.55 |