TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,344 Value ($000) $339 Avg Close $132.28 Range $119.12 - $145.16

Q2 2025

Shares 9,865 Value ($000) $1,218 Avg Close $125.88 Range $115.29 - $135.03

Q1 2025

Shares 92,140 Value ($000) $11,223 Avg Close $120.10 Range $111.06 - $126.40

Q4 2024

Shares 41,066 Value ($000) $4,961 Avg Close $117.72 Range $109.52 - $126.43

Q3 2024

Shares 60,902 Value ($000) $7,158 Avg Close $112.73 Range $105.70 - $119.28

Q1 2024

Shares 85,950 Value ($000) $8,717 Avg Close $94.62 Range $88.96 - $100.54

Q2 2023

Shares 131,884 Value ($000) $11,182 Avg Close $76.14 Range $73.15 - $82.41

Q1 2023

Shares 177,533 Value ($000) $13,911 Avg Close $75.64 Range $70.21 - $79.75

Q4 2022

Shares 90,918 Value ($000) $7,237 Avg Close $70.72 Range $59.05 - $77.87

Q3 2022

Shares 153,700 Value ($000) $9,548 Avg Close $59.89 Range $51.87 - $66.66

Q2 2022

Shares 76,684 Value ($000) $4,283 Avg Close $57.42 Range $51.05 - $64.59

Q1 2022

Shares 10,000 Value ($000) $606 Avg Close $63.23 Range $54.78 - $72.89

Q4 2021

Shares 45,000 Value ($000) $3,416 Avg Close $65.27 Range $58.89 - $72.51

Q3 2021

Shares 80,000 Value ($000) $5,278 Avg Close $65.45 Range $60.27 - $71.50

Q2 2021

Shares 70,000 Value ($000) $4,719 Avg Close $63.67 Range $59.17 - $69.58

Q3 2020

Shares 25,000 Value ($000) $1,391 Avg Close $50.05 Range $45.67 - $55.29

Q2 2020

Shares 25,000 Value ($000) $1,264 Avg Close $46.63 Range $37.81 - $54.36

Q1 2020

Shares 10,000 Value ($000) $478 Avg Close $53.34 Range $30.38 - $60.31

Q3 2019

Shares 75,000 Value ($000) $4,181 Avg Close $50.09 Range $45.49 - $52.81

Q1 2019

Shares 80,664 Value ($000) $4,292 Avg Close $45.47 Range $39.86 - $48.88

Q4 2018

Shares 106,300 Value ($000) $4,756 Avg Close $45.89 Range $37.75 - $51.35

Q3 2018

Shares 32,432 Value ($000) $3,633 Avg Close $46.49 Range $42.53 - $51.11

Q2 2018

Shares 40,356 Value ($000) $3,841 Avg Close $39.56 Range $35.84 - $43.72

Q3 2016

Shares 5,000 Value ($000) $374 Avg Close $34.29 Range $32.40 - $36.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,344	$339	$132.28	$119.12 - $145.16
Q2 2025	9,865	$1,218	$125.88	$115.29 - $135.03
Q1 2025	92,140	$11,223	$120.10	$111.06 - $126.40
Q4 2024	41,066	$4,961	$117.72	$109.52 - $126.43
Q3 2024	60,902	$7,158	$112.73	$105.70 - $119.28
Q1 2024	85,950	$8,717	$94.62	$88.96 - $100.54
Q2 2023	131,884	$11,182	$76.14	$73.15 - $82.41
Q1 2023	177,533	$13,911	$75.64	$70.21 - $79.75
Q4 2022	90,918	$7,237	$70.72	$59.05 - $77.87
Q3 2022	153,700	$9,548	$59.89	$51.87 - $66.66
Q2 2022	76,684	$4,283	$57.42	$51.05 - $64.59
Q1 2022	10,000	$606	$63.23	$54.78 - $72.89
Q4 2021	45,000	$3,416	$65.27	$58.89 - $72.51
Q3 2021	80,000	$5,278	$65.45	$60.27 - $71.50
Q2 2021	70,000	$4,719	$63.67	$59.17 - $69.58
Q3 2020	25,000	$1,391	$50.05	$45.67 - $55.29
Q2 2020	25,000	$1,264	$46.63	$37.81 - $54.36
Q1 2020	10,000	$478	$53.34	$30.38 - $60.31
Q3 2019	75,000	$4,181	$50.09	$45.49 - $52.81
Q1 2019	80,664	$4,292	$45.47	$39.86 - $48.88
Q4 2018	106,300	$4,756	$45.89	$37.75 - $51.35
Q3 2018	32,432	$3,633	$46.49	$42.53 - $51.11
Q2 2018	40,356	$3,841	$39.56	$35.84 - $43.72
Q3 2016	5,000	$374	$34.29	$32.40 - $36.70