TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

ZEVIN ASSET MANAGEMENT LLC's Holding History (CIK: 0001394096)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 178,684 Value ($000) $27,448 Avg Close $147.70 Range $137.83 - $157.83
Q3 2025
Shares 179,234 Value ($000) $26 Avg Close $132.28 Range $119.12 - $145.16
Q2 2025
Shares 192,824 Value ($000) $24 Avg Close $125.88 Range $115.29 - $135.03
Q1 2025
Shares 193,685 Value ($000) $24 Avg Close $120.10 Range $111.06 - $126.40
Q4 2024
Shares 200,864 Value ($000) $24 Avg Close $117.72 Range $109.52 - $126.43
Q3 2024
Shares 185,118 Value ($000) $22 Avg Close $112.73 Range $105.70 - $119.28
Q2 2024
Shares 188,491 Value ($000) $21 Avg Close $98.66 Range $90.28 - $109.70
Q1 2024
Shares 190,855 Value ($000) $19 Avg Close $94.62 Range $88.96 - $100.54
Q4 2023
Shares 196,425 Value ($000) $18 Avg Close $87.27 Range $84.17 - $91.86
Q3 2023
Shares 193,358 Value ($000) $17 Avg Close $85.34 Range $79.53 - $91.03
Q2 2023
Shares 191,867 Value ($000) $16 Avg Close $76.14 Range $73.15 - $82.41
Q1 2023
Shares 193,398 Value ($000) $15 Avg Close $75.64 Range $70.21 - $79.75
Q4 2022
Shares 196,054 Value ($000) $16 Avg Close $70.72 Range $59.05 - $77.87
Q3 2022
Shares 188,714 Value ($000) $11,723 Avg Close $59.89 Range $51.87 - $66.66
Q2 2022
Shares 170,005 Value ($000) $9,495 Avg Close $57.42 Range $51.05 - $64.59
Q1 2022
Shares 132,092 Value ($000) $8,002 Avg Close $63.23 Range $54.78 - $72.89
Q4 2021
Shares 125,534 Value ($000) $9,531 Avg Close $65.27 Range $58.89 - $72.51
Q3 2021
Shares 126,651 Value ($000) $8,356 Avg Close $65.45 Range $60.27 - $71.50
Q2 2021
Shares 126,359 Value ($000) $8,519 Avg Close $63.67 Range $59.17 - $69.58
Q1 2021
Shares 123,736 Value ($000) $8,185 Avg Close $62.28 Range $57.00 - $66.23
Q4 2020
Shares 121,584 Value ($000) $8,303 Avg Close $56.47 Range $46.48 - $63.97
Q3 2020
Shares 116,515 Value ($000) $6,484 Avg Close $50.05 Range $45.67 - $55.29
Q2 2020
Shares 113,619 Value ($000) $5,745 Avg Close $46.63 Range $37.81 - $54.36
Q1 2020
Shares 116,568 Value ($000) $5,573 Avg Close $53.34 Range $30.38 - $60.31
Q4 2019
Shares 190,730 Value ($000) $11,646 Avg Close $54.60 Range $48.90 - $57.07
Q3 2019
Shares 194,578 Value ($000) $10,846 Avg Close $50.09 Range $45.49 - $52.81
Q2 2019
Shares 195,470 Value ($000) $10,336 Avg Close $48.67 Range $45.01 - $50.96
Q1 2019
Shares 197,374 Value ($000) $10,502 Avg Close $45.47 Range $39.86 - $48.88
Q4 2018
Shares 198,649 Value ($000) $8,888 Avg Close $45.89 Range $37.75 - $51.35
Q3 2018
Shares 102,640 Value ($000) $11,498 Avg Close $46.49 Range $42.53 - $51.11
Q2 2018
Shares 105,248 Value ($000) $10,018 Avg Close $39.56 Range $35.84 - $43.72
Q1 2018
Shares 120,201 Value ($000) $9,804 Avg Close $35.48 Range $32.60 - $38.11
Q4 2017
Shares 128,483 Value ($000) $9,824 Avg Close $32.40 Range $29.74 - $34.89
Q3 2017
Shares 138,767 Value ($000) $10,231 Avg Close $31.69 Range $29.57 - $33.14
Q2 2017
Shares 155,844 Value ($000) $11,247 Avg Close $33.39 Range $30.26 - $35.90
Q1 2017
Shares 269,566 Value ($000) $21,317 Avg Close $34.01 Range $32.25 - $35.34
Q4 2016
Shares 277,459 Value ($000) $20,845 Avg Close $33.23 Range $31.43 - $35.13
Q3 2016
Shares 165,469 Value ($000) $12,374 Avg Close $34.29 Range $32.40 - $36.70
Q2 2016
Shares 174,844 Value ($000) $13,503 Avg Close $33.34 Range $31.68 - $34.52
Q1 2016
Shares 169,899 Value ($000) $13,312 Avg Close $31.61 Range $28.52 - $34.52
Q4 2015
Shares 171,039 Value ($000) $12,128 Avg Close $30.90 Range $27.61 - $32.35
Q3 2015
Shares 170,229 Value ($000) $12,158 Avg Close $30.34 Range $28.52 - $33.33
Q2 2015
Shares 167,789 Value ($000) $11,103 Avg Close $28.69 Range $27.42 - $30.47
Q1 2015
Shares 162,934 Value ($000) $11,414 Avg Close $29.28 Range $27.62 - $30.59
Q4 2014
Shares 154,714 Value ($000) $10,610 Avg Close $27.33 Range $25.26 - $30.00
Q3 2014
Shares 151,302 Value ($000) $8,953 Avg Close $24.12 Range $22.17 - $26.24
Q2 2014
Shares 170,579 Value ($000) $9,066 Avg Close $24.33 Range $22.19 - $26.55
Q1 2014
Shares 126,098 Value ($000) $7,648 Avg Close $25.75 Range $23.71 - $27.34
Q4 2013
Shares 121,315 Value ($000) $7,731 Avg Close $25.71 Range $23.15 - $27.22
Q3 2013
Shares 120,016 Value ($000) $6,768 Avg Close $22.53 Range $21.00 - $24.22
Q2 2013
Shares 102,182 Value ($000) $5,115 Avg Close $20.82 Range $19.63 - $21.90