TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

Callahan Advisors, LLC's Holding History (CIK: 0001395055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,869 Value ($000) $3,206 Avg Close $147.70 Range $137.83 - $157.83

Q3 2025

Shares 21,425 Value ($000) $3,097 Avg Close $132.28 Range $119.12 - $145.16

Q2 2025

Shares 20,753 Value ($000) $2,563 Avg Close $125.88 Range $115.29 - $135.03

Q1 2025

Shares 20,502 Value ($000) $2,497 Avg Close $120.10 Range $111.06 - $126.40

Q4 2024

Shares 19,911 Value ($000) $2,405 Avg Close $117.72 Range $109.52 - $126.43

Q3 2024

Shares 20,129 Value ($000) $2,366 Avg Close $112.73 Range $105.70 - $119.28

Q2 2024

Shares 20,862 Value ($000) $2,297 Avg Close $98.66 Range $90.28 - $109.70

Q1 2024

Shares 20,860 Value ($000) $2,116 Avg Close $94.62 Range $88.96 - $100.54

Q4 2023

Shares 19,318 Value ($000) $1,812 Avg Close $87.27 Range $84.17 - $91.86

Q3 2023

Shares 19,618 Value ($000) $1,744 Avg Close $85.34 Range $79.53 - $91.03

Q2 2023

Shares 17,635 Value ($000) $1,495 Avg Close $76.14 Range $73.15 - $82.41

Q1 2023

Shares 17,466 Value ($000) $1,369 Avg Close $75.64 Range $70.21 - $79.75

Q4 2022

Shares 19,208 Value ($000) $1,529 Avg Close $70.72 Range $59.05 - $77.87

Q3 2022

Shares 18,170 Value ($000) $1,129 Avg Close $59.89 Range $51.87 - $66.66

Q2 2022

Shares 23,484 Value ($000) $1,312 Avg Close $57.42 Range $51.05 - $64.59

Q1 2022

Shares 30,374 Value ($000) $1,840 Avg Close $63.23 Range $54.78 - $72.89

Q4 2021

Shares 33,144 Value ($000) $2,516 Avg Close $65.27 Range $58.89 - $72.51

Q3 2021

Shares 34,248 Value ($000) $2,260 Avg Close $65.45 Range $60.27 - $71.50

Q2 2021

Shares 36,417 Value ($000) $2,455 Avg Close $63.67 Range $59.17 - $69.58

Q1 2021

Shares 36,646 Value ($000) $2,424 Avg Close $62.28 Range $57.00 - $66.23

Q4 2020

Shares 36,864 Value ($000) $2,517 Avg Close $56.47 Range $46.48 - $63.97

Q3 2020

Shares 37,486 Value ($000) $2,086 Avg Close $50.05 Range $45.67 - $55.29

Q2 2020

Shares 35,771 Value ($000) $1,809 Avg Close $46.63 Range $37.81 - $54.36

Q1 2020

Shares 33,636 Value ($000) $1,608 Avg Close $53.34 Range $30.38 - $60.31

Q4 2019

Shares 26,463 Value ($000) $1,616 Avg Close $54.60 Range $48.90 - $57.07

Q3 2019

Shares 20,368 Value ($000) $1,135 Avg Close $50.09 Range $45.49 - $52.81

Q2 2019

Shares 15,372 Value ($000) $813 Avg Close $48.67 Range $45.01 - $50.96

Q1 2019

Shares 11,281 Value ($000) $600 Avg Close $45.47 Range $39.86 - $48.88

Q4 2018

Shares 9,751 Value ($000) $436 Avg Close $45.89 Range $37.75 - $51.35

Q3 2018

Shares 3,500 Value ($000) $392 Avg Close $46.49 Range $42.53 - $51.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,869	$3,206	$147.70	$137.83 - $157.83
Q3 2025	21,425	$3,097	$132.28	$119.12 - $145.16
Q2 2025	20,753	$2,563	$125.88	$115.29 - $135.03
Q1 2025	20,502	$2,497	$120.10	$111.06 - $126.40
Q4 2024	19,911	$2,405	$117.72	$109.52 - $126.43
Q3 2024	20,129	$2,366	$112.73	$105.70 - $119.28
Q2 2024	20,862	$2,297	$98.66	$90.28 - $109.70
Q1 2024	20,860	$2,116	$94.62	$88.96 - $100.54
Q4 2023	19,318	$1,812	$87.27	$84.17 - $91.86
Q3 2023	19,618	$1,744	$85.34	$79.53 - $91.03
Q2 2023	17,635	$1,495	$76.14	$73.15 - $82.41
Q1 2023	17,466	$1,369	$75.64	$70.21 - $79.75
Q4 2022	19,208	$1,529	$70.72	$59.05 - $77.87
Q3 2022	18,170	$1,129	$59.89	$51.87 - $66.66
Q2 2022	23,484	$1,312	$57.42	$51.05 - $64.59
Q1 2022	30,374	$1,840	$63.23	$54.78 - $72.89
Q4 2021	33,144	$2,516	$65.27	$58.89 - $72.51
Q3 2021	34,248	$2,260	$65.45	$60.27 - $71.50
Q2 2021	36,417	$2,455	$63.67	$59.17 - $69.58
Q1 2021	36,646	$2,424	$62.28	$57.00 - $66.23
Q4 2020	36,864	$2,517	$56.47	$46.48 - $63.97
Q3 2020	37,486	$2,086	$50.05	$45.67 - $55.29
Q2 2020	35,771	$1,809	$46.63	$37.81 - $54.36
Q1 2020	33,636	$1,608	$53.34	$30.38 - $60.31
Q4 2019	26,463	$1,616	$54.60	$48.90 - $57.07
Q3 2019	20,368	$1,135	$50.09	$45.49 - $52.81
Q2 2019	15,372	$813	$48.67	$45.01 - $50.96
Q1 2019	11,281	$600	$45.47	$39.86 - $48.88
Q4 2018	9,751	$436	$45.89	$37.75 - $51.35
Q3 2018	3,500	$392	$46.49	$42.53 - $51.11